Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000153
+0.00%
$ 56,126 $ 2,791
6:52 AM $ 0.000153
+0.00%
$ 56,126 $ 2,791
6:51 AM $ 0.000153
+0.00%
$ 56,126 $ 2,791
6:50 AM $ 0.000153
+0.00%
$ 56,126 $ 2,791
6:49 AM $ 0.000153
+0.00%
$ 56,089 $ 2,791
6:48 AM $ 0.000153
+0.00%
$ 56,089 $ 2,791
6:47 AM $ 0.000153
+0.00%
$ 56,089 $ 2,791
6:46 AM $ 0.000153
+0.00%
$ 56,089 $ 2,794
6:45 AM $ 0.000153
-0.13%
$ 56,089 $ 2,794
6:44 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
6:43 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
6:42 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
6:41 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
6:40 AM $ 0.000153
+0.20%
$ 56,162 $ 2,791
6:39 AM $ 0.000153
+0.00%
$ 56,052 $ 2,791
6:38 AM $ 0.000153
+0.00%
$ 56,052 $ 2,791
6:37 AM $ 0.000153
+0.00%
$ 56,052 $ 2,791
6:36 AM $ 0.000153
+0.00%
$ 56,052 $ 2,795
6:35 AM $ 0.000153
-0.07%
$ 56,052 $ 2,795
6:34 AM $ 0.000153
+0.00%
$ 56,162 $ 2,789
6:33 AM $ 0.000153
+0.00%
$ 56,162 $ 2,789
6:32 AM $ 0.000153
+0.00%
$ 56,162 $ 2,789
6:31 AM $ 0.000153
+0.00%
$ 56,162 $ 2,789
6:30 AM $ 0.000153
+0.07%
$ 56,162 $ 2,789
6:29 AM $ 0.000153
+0.00%
$ 56,126 $ 2,789
6:28 AM $ 0.000154
+0.00%
$ 56,126 $ 2,788
6:27 AM $ 0.000154
+0.00%
$ 56,126 $ 2,788
6:26 AM $ 0.000154
+0.00%
$ 56,126 $ 2,788
6:25 AM $ 0.000154
+0.00%
$ 56,126 $ 2,788
6:24 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:23 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:22 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:21 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:20 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:19 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:18 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:17 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:16 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:15 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:14 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:13 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:12 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:11 AM $ 0.000154
+0.00%
$ 56,272 $ 2,795
6:10 AM $ 0.000154
+0.00%
$ 56,272 $ 2,795
6:09 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:08 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:07 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:06 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:05 AM $ 0.000154
+0.00%
$ 56,309 $ 2,791
6:04 AM $ 0.000154
+0.00%
$ 56,309 $ 2,791