Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000122
+0.00%
$ 44,234 $ 20,821
5:06 AM $ 0.000122
+0.00%
$ 44,234 $ 20,821
5:05 AM $ 0.000122
-0.16%
$ 44,234 $ 20,849
5:04 AM $ 0.000122
+0.00%
$ 44,090 $ 20,849
5:03 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
5:02 AM $ 0.000122
+0.00%
$ 44,090 $ 20,839
5:01 AM $ 0.000122
+0.00%
$ 44,090 $ 20,839
5:00 AM $ 0.000122
+0.00%
$ 44,090 $ 20,842
4:59 AM $ 0.000122
+0.00%
$ 44,090 $ 20,842
4:58 AM $ 0.000122
-0.16%
$ 44,090 $ 20,872
4:57 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
4:56 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
4:55 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
4:54 AM $ 0.000122
+0.00%
$ 44,090 $ 20,831
4:53 AM $ 0.000122
+0.00%
$ 44,090 $ 20,831
4:52 AM $ 0.000122
+0.00%
$ 44,090 $ 20,831
4:51 AM $ 0.000122
-0.08%
$ 44,090 $ 20,831
4:50 AM $ 0.000122
+0.00%
$ 44,090 $ 20,835
4:49 AM $ 0.000122
+0.00%
$ 44,234 $ 20,835
4:48 AM $ 0.000122
+0.00%
$ 44,234 $ 20,835
4:47 AM $ 0.000122
+0.00%
$ 44,234 $ 20,833
4:46 AM $ 0.000122
+0.00%
$ 44,234 $ 20,833
4:45 AM $ 0.000122
+0.00%
$ 44,234 $ 20,833
4:44 AM $ 0.000122
+0.00%
$ 44,234 $ 20,833
4:43 AM $ 0.000122
+0.00%
$ 44,234 $ 20,820
4:42 AM $ 0.000122
+0.00%
$ 44,234 $ 20,858
4:41 AM $ 0.000122
+0.25%
$ 44,234 $ 20,855
4:40 AM $ 0.000122
+0.00%
$ 44,234 $ 20,858
4:39 AM $ 0.000122
+0.00%
$ 44,090 $ 20,858
4:38 AM $ 0.000122
+0.00%
$ 44,090 $ 20,855
4:37 AM $ 0.000122
+0.00%
$ 44,090 $ 20,843
4:36 AM $ 0.000122
+0.00%
$ 44,090 $ 20,843
4:35 AM $ 0.000122
+0.00%
$ 44,090 $ 20,843
4:34 AM $ 0.000122
+0.00%
$ 44,234 $ 20,845
4:33 AM $ 0.000122
+0.00%
$ 44,234 $ 20,845
4:32 AM $ 0.000122
+0.00%
$ 44,234 $ 20,845
4:31 AM $ 0.000122
+0.16%
$ 44,234 $ 20,841
4:30 AM $ 0.000122
+0.00%
$ 44,234 $ 20,841
4:29 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
4:28 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
4:27 AM $ 0.000122
+0.00%
$ 44,234 $ 20,891
4:26 AM $ 0.000122
+0.00%
$ 44,234 $ 20,891
4:25 AM $ 0.000122
+0.00%
$ 44,234 $ 20,891
4:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,891
4:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,886
4:22 AM $ 0.000122
+0.00%
$ 44,090 $ 20,886
4:21 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:20 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:19 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:18 AM $ 0.000122
+0.00%
$ 44,090 $ 20,906