Mind-AI Historical Data

MA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000111
+2.22%
$ 39,768 $ 24,207
Apr 9, 5 AM $ 0.000109
+1.87%
$ 39,085 $ 15,587
Apr 9, 3 AM $ 0.000102
-13.92%
$ 36,676 $ 18,161
Apr 9, 2 AM $ 0.000118
+1.89%
$ 42,608 $ 16,920
Apr 9, 1 AM $ 0.000116
-0.85%
$ 41,817 $ 19,335
Apr 9, 12 AM $ 0.000117
+1.82%
$ 42,177 $ 19,362
Apr 8, 11 PM $ 0.000115
+0.00%
$ 41,416 $ 18,127
Apr 8, 10 PM $ 0.000115
+0.00%
$ 41,416 $ 18,123
Apr 8, 9 PM $ 0.000115
+0.35%
$ 41,416 $ 18,144
Apr 8, 8 PM $ 0.000115
-3.37%
$ 41,272 $ 18,158
Apr 8, 7 PM $ 0.000119
-0.42%
$ 42,710 $ 18,036
Apr 8, 6 PM $ 0.000119
-0.58%
$ 42,890 $ 18,104
Apr 8, 5 PM $ 0.00012
-0.66%
$ 43,142 $ 18,086
Apr 8, 4 PM $ 0.000121
-0.58%
$ 43,429 $ 18,114
Apr 8, 3 PM $ 0.000121
-0.25%
$ 43,681 $ 18,113
Apr 8, 2 PM $ 0.000122
+0.00%
$ 43,789 $ 18,024
Apr 8, 1 PM $ 0.000122
+0.25%
$ 43,789 $ 17,972
Apr 8, 12 PM $ 0.000121
-0.33%
$ 43,681 $ 18,044
Apr 8, 11 AM $ 0.000122
+0.33%
$ 43,825 $ 18,021
Apr 8, 10 AM $ 0.000121
+0.33%
$ 43,681 $ 18,099
Apr 8, 9 AM $ 0.000121
-0.66%
$ 43,537 $ 17,928
Apr 8, 8 AM $ 0.000122
-0.41%
$ 43,825 $ 17,843
Apr 8, 7 AM $ 0.000122
+0.33%
$ 44,004 $ 16,728
Apr 8, 6 AM $ 0.000122
-0.33%
$ 43,861 $ 16,733
Apr 8, 5 AM $ 0.000122
-0.24%
$ 44,004 $ 16,766
Apr 8, 4 AM $ 0.000123
+2.68%
$ 44,112 $ 16,765
Apr 8, 3 AM $ 0.000119
-2.29%
$ 42,962 $ 15,502
Apr 8, 2 AM $ 0.000127
+2.09%
$ 45,658 $ 11,965
Apr 8, 1 AM $ 0.000124
-0.32%
$ 44,724 $ 9,279
Apr 8, 12 AM $ 0.000125
+0.00%
$ 44,867 $ 9,808
Apr 7, 11 PM $ 0.000125
+0.00%
$ 44,867 $ 13,614
Apr 7, 10 PM $ 0.000125
+0.00%
$ 44,867 $ 23,642
Apr 7, 9 PM $ 0.000125
-0.48%
$ 44,867 $ 23,721
Apr 7, 8 PM $ 0.000125
+0.00%
$ 44,867 $ 23,600
Apr 7, 7 PM $ 0.000125
-0.48%
$ 44,867 $ 23,537
Apr 7, 6 PM $ 0.000125
+0.48%
$ 45,083 $ 23,545
Apr 7, 5 PM $ 0.000125
-0.40%
$ 44,867 $ 23,564
Apr 7, 4 PM $ 0.000125
+0.40%
$ 45,047 $ 23,600
Apr 7, 3 PM $ 0.000125
-1.03%
$ 44,867 $ 23,533
Apr 7, 2 PM $ 0.000126
+0.80%
$ 45,335 $ 23,615
Apr 7, 1 PM $ 0.000126
+0.00%
$ 45,227 $ 23,741
Apr 7, 12 PM $ 0.000126
+0.00%
$ 45,227 $ 23,711
Apr 7, 11 AM $ 0.000126
+0.00%
$ 45,227 $ 23,802
Apr 7, 10 AM $ 0.000126
+0.00%
$ 45,227 $ 23,813
Apr 7, 9 AM $ 0.000126
+0.00%
$ 45,227 $ 23,920
Apr 7, 8 AM $ 0.000126
+0.32%
$ 45,227 $ 23,963
Apr 7, 7 AM $ 0.000125
+0.00%
$ 45,083 $ 23,963
Apr 7, 1 AM $ 0.000101
-2.69%
$ 36,383 $ 27,178
Apr 7, 12 AM $ 0.000104
-21.45%
$ 37,389 $ 26,989
Apr 6, 11 PM $ 0.000131
+5.80%
$ 47,204 $ 23,226