Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00229
-0.90%
$ 244,247 $ 211,669
Apr 15, 2025 $ 0.00231
+4.53%
$ 248,474 $ 164,142
Apr 14, 2025 $ 0.00221
-1.49%
$ 236,680 $ 272,430
Apr 13, 2025 $ 0.00224
+14.88%
$ 241,028 $ 241,965
Apr 12, 2025 $ 0.00195
+5.71%
$ 209,735 $ 206,272
Apr 11, 2025 $ 0.00185
+3.10%
$ 198,407 $ 175,636
Apr 10, 2025 $ 0.00179
-0.68%
$ 192,351 $ 178,896
Apr 9, 2025 $ 0.0018
+2.18%
$ 184,501 $ 156,602
Apr 8, 2025 $ 0.00176
-0.99%
$ 180,436 $ 141,304
Apr 7, 2025 $ 0.00178
+0.31%
$ 889,243 $ 143,740
Apr 6, 2025 $ 0.00177
-3.11%
$ 887,218 $ 147,006
Apr 5, 2025 $ 0.00183
-7.14%
$ 915,712 $ 151,381
Apr 4, 2025 $ 0.00197
+0.33%
$ 985,786 $ 140,594
Apr 3, 2025 $ 0.00196
+1.64%
$ 982,205 $ 139,335
Apr 2, 2025 $ 0.00193
-2.29%
$ 966,315 $ 137,061
Apr 1, 2025 $ 0.00198
+1.97%
$ 988,973 $ 149,867
Mar 31, 2025 $ 0.00194
-1.38%
$ 969,493 $ 143,330
Mar 30, 2025 $ 0.00197
-6.11%
$ 983,013 $ 257,938
Mar 29, 2025 $ 0.00209
-14.62%
$ 1.05 million $ 270,032
Mar 28, 2025 $ 0.00245
-14.29%
$ 1.23 million $ 209,120
Mar 27, 2025 $ 0.00284
-0.14%
$ 1.42 million $ 218,769
Mar 26, 2025 $ 0.00284
-16.83%
$ 1.42 million $ 240,011
Mar 25, 2025 $ 0.00342
+17.66%
$ 1.71 million $ 211,910
Mar 24, 2025 $ 0.0029
-13.40%
$ 1.45 million $ 199,049
Mar 23, 2025 $ 0.00335
-0.58%
$ 1.68 million $ 198,611
Mar 22, 2025 $ 0.00337
-8.74%
$ 1.69 million $ 236,098
Mar 21, 2025 $ 0.0037
+2.68%
$ 1.85 million $ 184,428
Mar 20, 2025 $ 0.0036
-25.87%
$ 1.8 million $ 221,376
Mar 19, 2025 $ 0.00486
+6.13%
$ 2.43 million $ 211,611
Mar 18, 2025 $ 0.00458
+1.24%
$ 2.29 million $ 243,954
Mar 17, 2025 $ 0.00452
-5.37%
$ 2.26 million $ 175,014
Mar 16, 2025 $ 0.00473
-15.04%
$ 2.36 million $ 235,869
Mar 15, 2025 $ 0.00556
+29.17%
$ 2.78 million $ 135,151
Mar 14, 2025 $ 0.0043
-2.40%
$ 2.15 million $ 228,824
Mar 13, 2025 $ 0.00437
-3.87%
$ 2.18 million $ 190,805
Mar 12, 2025 $ 0.00454
-2.86%
$ 2.27 million $ 220,608
Mar 11, 2025 $ 0.00467
-6.23%
$ 2.34 million $ 215,747
Mar 10, 2025 $ 0.00498
-26.85%
$ 2.49 million $ 256,739
Mar 9, 2025 $ 0.00681
-7.16%
$ 3.4 million $ 195,396
Mar 8, 2025 $ 0.00733
-8.95%
$ 3.67 million $ 1.1 million
Mar 7, 2025 $ 0.00805
+0.59%
$ 4.02 million $ 1.09 million
Mar 6, 2025 $ 0.008
-0.35%
$ 4 million $ 1.51 million
Mar 5, 2025 $ 0.00803
+0.17%
$ 4.01 million $ 1.41 million
Mar 4, 2025 $ 0.00802
-17.62%
$ 4.01 million $ 1.65 million
Mar 3, 2025 $ 0.00977
-0.99%
$ 4.89 million $ 1.72 million
Mar 2, 2025 $ 0.00988
-6.81%
$ 4.94 million $ 1.66 million
Mar 1, 2025 $ 0.0106
-9.88%
$ 5.3 million $ 2.29 million
Feb 28, 2025 $ 0.0118
+17.52%
$ 5.88 million $ 1.53 million
Feb 27, 2025 $ 0.01
+0.03%
$ 5.01 million $ 1.3 million
Feb 26, 2025 $ 0.01
-5.03%
$ 5.01 million $ 1.56 million