Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000122
-0.08%
$ 34,724 $ 1,847
Aug 3, 4 AM $ 0.000122
-0.08%
$ 34,752 $ 1,847
Aug 3, 3 AM $ 0.000122
+0.00%
$ 34,780 $ 1,854
Aug 3, 2 AM $ 0.000122
+0.00%
$ 35,853 $ 1,854
Aug 3, 1 AM $ 0.000122
-2.00%
$ 35,853 $ 1,854
Aug 3, 12 AM $ 0.000125
+0.16%
$ 36,586 $ 1,829
Aug 2, 11 PM $ 0.000125
-0.08%
$ 36,528 $ 1,829
Aug 2, 10 PM $ 0.000125
+0.08%
$ 36,557 $ 1,829
Aug 2, 9 PM $ 0.000125
+0.00%
$ 36,528 $ 1,829
Aug 2, 8 PM $ 0.000125
+0.00%
$ 36,528 $ 1,842
Aug 2, 7 PM $ 0.000125
-0.40%
$ 36,528 $ 1,959
Aug 2, 6 PM $ 0.000125
+0.08%
$ 36,674 $ 2,146
Aug 2, 5 PM $ 0.000125
-0.08%
$ 36,645 $ 2,146
Aug 2, 4 PM $ 0.000125
-0.08%
$ 36,674 $ 2,146
Aug 2, 3 PM $ 0.000125
+0.08%
$ 36,704 $ 2,146
Aug 2, 2 PM $ 0.000125
+0.00%
$ 36,674 $ 2,146
Aug 2, 1 PM $ 0.000125
-0.40%
$ 36,674 $ 2,143
Aug 2, 12 PM $ 0.000126
+0.08%
$ 36,821 $ 2,140
Aug 2, 11 AM $ 0.000125
+0.00%
$ 36,792 $ 2,140
Aug 2, 10 AM $ 0.000125
+0.08%
$ 36,792 $ 2,140
Aug 2, 9 AM $ 0.000125
-0.08%
$ 36,762 $ 2,140
Aug 2, 8 AM $ 0.000125
-0.08%
$ 36,792 $ 2,140
Aug 2, 7 AM $ 0.000126
+4.75%
$ 36,821 $ 2,245
Aug 2, 6 AM $ 0.00012
+4.08%
$ 35,150 $ 2,242
Aug 2, 5 AM $ 0.000122
-1.45%
$ 35,883 $ 2,226
Aug 2, 4 AM $ 0.000119
+1.11%
$ 34,798 $ 2,229
Aug 2, 3 AM $ 0.000117
-1.10%
$ 34,417 $ 2,223
Aug 2, 2 AM $ 0.000119
+1.63%
$ 35,741 $ 2,223
Aug 2, 1 AM $ 0.000117
-0.93%
$ 35,169 $ 2,223
Aug 2, 12 AM $ 0.000118
-3.04%
$ 35,500 $ 2,210
Aug 1, 11 PM $ 0.000122
-1.78%
$ 36,614 $ 2,136
Aug 1, 10 PM $ 0.000124
+3.60%
$ 37,247 $ 2,058
Aug 1, 9 PM $ 0.000121
+3.06%
$ 36,494 $ 1,984
Aug 1, 8 PM $ 0.000118
-2.49%
$ 35,410 $ 1,900
Aug 1, 7 PM $ 0.000121
-5.49%
$ 36,313 $ 1,707
Aug 1, 6 PM $ 0.000128
+0.08%
$ 38,421 $ 1,434
Aug 1, 5 PM $ 0.000128
-0.16%
$ 38,391 $ 1,359
Aug 1, 4 PM $ 0.000128
+0.00%
$ 38,451 $ 1,285
Aug 1, 3 PM $ 0.000128
+0.00%
$ 38,451 $ 1,210
Aug 1, 2 PM $ 0.000128
+0.00%
$ 38,451 $ 1,141
Aug 1, 1 PM $ 0.000128
+0.00%
$ 38,391 $ 1,081
Aug 1, 12 PM $ 0.000128
-0.16%
$ 38,391 $ 1,086
Aug 1, 11 AM $ 0.000128
+0.08%
$ 38,451 $ 1,086
Aug 1, 10 AM $ 0.000128
+0.00%
$ 38,421 $ 1,086
Aug 1, 9 AM $ 0.000128
-0.08%
$ 38,421 $ 1,086
Aug 1, 8 AM $ 0.000128
+1.43%
$ 38,451 $ 1,124
Aug 1, 7 AM $ 0.000126
+0.16%
$ 37,909 $ 1,017
Aug 1, 6 AM $ 0.000126
+0.00%
$ 37,849 $ 1,032
Aug 1, 5 AM $ 0.000126
+0.00%
$ 37,849 $ 958
Aug 1, 4 AM $ 0.000126
-0.16%
$ 37,849 $ 896