Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000185
-7.50%
$ 66,474 $ 19,107
Mar 30, 6 PM $ 0.0002
-4.54%
$ 71,867 $ 18,954
Mar 30, 5 PM $ 0.000209
-1.23%
$ 75,282 $ 18,640
Mar 30, 4 PM $ 0.000212
+0.09%
$ 76,217 $ 18,594
Mar 30, 3 PM $ 0.000212
-3.46%
$ 76,145 $ 18,640
Mar 30, 2 PM $ 0.000219
-0.14%
$ 78,877 $ 18,510
Mar 30, 1 PM $ 0.00022
-2.44%
$ 78,985 $ 18,591
Mar 30, 12 PM $ 0.000225
-1.79%
$ 80,963 $ 18,423
Mar 30, 11 AM $ 0.000229
-0.26%
$ 82,437 $ 17,982
Mar 30, 10 AM $ 0.00023
+0.35%
$ 82,652 $ 17,965
Mar 30, 9 AM $ 0.000229
+0.48%
$ 82,365 $ 18,231
Mar 30, 8 AM $ 0.000228
+0.00%
$ 82,005 $ 18,084
Mar 30, 7 AM $ 0.000228
+0.04%
$ 82,005 $ 17,672
Mar 30, 6 AM $ 0.000228
-0.04%
$ 81,969 $ 17,342
Mar 30, 5 AM $ 0.000228
+0.00%
$ 82,005 $ 17,006
Mar 30, 4 AM $ 0.000228
+0.00%
$ 82,005 $ 16,661
Mar 30, 3 AM $ 0.000229
+0.00%
$ 82,401 $ 16,325
Mar 30, 2 AM $ 0.000228
-0.48%
$ 82,005 $ 15,887
Mar 30, 1 AM $ 0.000229
+0.48%
$ 82,401 $ 15,463
Mar 30, 12 AM $ 0.000228
+0.22%
$ 81,969 $ 15,115
Mar 29, 11 PM $ 0.000227
-2.11%
$ 81,789 $ 14,790
Mar 29, 10 PM $ 0.000232
-0.51%
$ 83,551 $ 13,453
Mar 29, 9 PM $ 0.000234
+3.78%
$ 83,982 $ 8,057
Mar 29, 8 PM $ 0.000225
+0.00%
$ 80,927 $ 5,872
Mar 29, 7 PM $ 0.000225
+0.49%
$ 80,927 $ 5,771
Mar 29, 6 PM $ 0.000224
-0.49%
$ 80,531 $ 5,767
Mar 29, 5 PM $ 0.000225
+0.45%
$ 80,927 $ 5,683
Mar 29, 4 PM $ 0.000224
+0.00%
$ 80,567 $ 5,812
Mar 29, 3 PM $ 0.000224
+0.00%
$ 80,567 $ 7,384
Mar 29, 2 PM $ 0.000224
-0.44%
$ 80,567 $ 8,722
Mar 29, 1 PM $ 0.000225
+0.27%
$ 80,927 $ 10,633
Mar 29, 12 PM $ 0.000224
-0.27%
$ 80,711 $ 10,755
Mar 29, 11 AM $ 0.000225
+0.00%
$ 80,927 $ 11,084
Mar 29, 10 AM $ 0.000225
+0.63%
$ 80,927 $ 11,110
Mar 29, 9 AM $ 0.000224
+0.04%
$ 80,423 $ 11,277
Mar 29, 8 AM $ 0.000224
+0.00%
$ 80,387 $ 11,551
Mar 29, 7 AM $ 0.000224
+0.00%
$ 80,387 $ 11,934
Mar 29, 6 AM $ 0.000224
+0.00%
$ 80,387 $ 12,507
Mar 29, 5 AM $ 0.000224
+0.00%
$ 80,387 $ 12,905
Mar 29, 4 AM $ 0.000224
+0.00%
$ 80,387 $ 13,319
Mar 29, 3 AM $ 0.000224
+0.00%
$ 80,387 $ 13,701
Mar 29, 2 AM $ 0.000224
+0.00%
$ 80,387 $ 14,055
Mar 29, 1 AM $ 0.000224
+0.00%
$ 80,387 $ 14,360
Mar 29, 12 AM $ 0.000224
+0.72%
$ 80,387 $ 15,025
Mar 28, 11 PM $ 0.000222
+0.00%
$ 79,812 $ 16,294
Mar 28, 10 PM $ 0.000222
-0.45%
$ 79,812 $ 19,820
Mar 28, 9 PM $ 0.000223
+0.00%
$ 80,172 $ 19,760
Mar 28, 8 PM $ 0.000223
+0.00%
$ 80,172 $ 19,752
Mar 28, 7 PM $ 0.000223
+0.04%
$ 80,172 $ 19,732
Mar 28, 6 PM $ 0.000223
+0.41%
$ 80,136 $ 19,768