Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000193
+0.00%
$ 70,499 $ 1,950
Jun 11, 12 AM $ 0.000193
+0.00%
$ 70,499 $ 2,024
Jun 10, 11 PM $ 0.000193
+0.00%
$ 70,499 $ 2,099
Jun 10, 10 PM $ 0.000193
+0.00%
$ 70,499 $ 2,174
Jun 10, 9 PM $ 0.000193
+0.00%
$ 70,499 $ 2,249
Jun 10, 8 PM $ 0.000193
+0.00%
$ 70,499 $ 2,323
Jun 10, 7 PM $ 0.000193
+0.00%
$ 70,499 $ 2,397
Jun 10, 6 PM $ 0.000193
+0.00%
$ 70,499 $ 2,472
Jun 10, 5 PM $ 0.000193
+0.00%
$ 70,499 $ 2,546
Jun 10, 4 PM $ 0.000193
-1.48%
$ 70,499 $ 2,621
Jun 10, 3 PM $ 0.000196
+0.00%
$ 71,558 $ 2,704
Jun 10, 2 PM $ 0.000196
-0.15%
$ 71,558 $ 2,767
Jun 10, 1 PM $ 0.000196
-2.00%
$ 71,558 $ 2,748
Jun 10, 12 PM $ 0.0002
+0.10%
$ 73,165 $ 2,526
Jun 10, 11 AM $ 0.0002
+0.05%
$ 73,019 $ 2,453
Jun 10, 10 AM $ 0.0002
-0.05%
$ 72,982 $ 2,428
Jun 10, 9 AM $ 0.0002
+4.06%
$ 73,056 $ 2,425
Jun 10, 8 AM $ 0.000192
+0.16%
$ 70,243 $ 2,249
Jun 10, 7 AM $ 0.000192
+0.05%
$ 70,133 $ 2,279
Jun 10, 6 AM $ 0.000192
-1.18%
$ 70,060 $ 2,281
Jun 10, 5 AM $ 0.000194
+0.31%
$ 70,900 $ 2,852
Jun 10, 4 AM $ 0.000194
+0.15%
$ 70,937 $ 2,855
Jun 10, 3 AM $ 0.000194
-0.05%
$ 70,718 $ 2,884
Jun 10, 2 AM $ 0.000194
-3.97%
$ 70,754 $ 2,904
Jun 10, 1 AM $ 0.000202
+0.05%
$ 73,676 $ 3,171
Jun 10, 12 AM $ 0.000202
+0.00%
$ 73,676 $ 3,557
Jun 9, 11 PM $ 0.000202
-0.05%
$ 73,676 $ 3,483
Jun 9, 10 PM $ 0.000202
+0.15%
$ 73,750 $ 3,408
Jun 9, 9 PM $ 0.000202
-0.05%
$ 73,640 $ 3,333
Jun 9, 8 PM $ 0.000202
+0.00%
$ 73,676 $ 3,268
Jun 9, 7 PM $ 0.000202
+0.00%
$ 73,750 $ 3,194
Jun 9, 6 PM $ 0.000202
+0.05%
$ 73,713 $ 3,138
Jun 9, 5 PM $ 0.000202
+0.45%
$ 73,713 $ 3,108
Jun 9, 4 PM $ 0.0002
-0.35%
$ 73,202 $ 3,070
Jun 9, 3 PM $ 0.000201
+1.41%
$ 73,457 $ 2,956
Jun 9, 2 PM $ 0.000198
+1.23%
$ 72,435 $ 2,902
Jun 9, 1 PM $ 0.000196
+0.62%
$ 71,558 $ 2,921
Jun 9, 12 PM $ 0.000193
+0.62%
$ 70,681 $ 2,981
Jun 9, 11 AM $ 0.000192
+1.05%
$ 70,243 $ 3,051
Jun 9, 10 AM $ 0.00019
-0.05%
$ 69,512 $ 3,038
Jun 9, 9 AM $ 0.00019
+0.00%
$ 69,549 $ 2,967
Jun 9, 8 AM $ 0.00019
+1.39%
$ 69,512 $ 2,892
Jun 9, 7 AM $ 0.000188
+0.05%
$ 68,563 $ 2,795
Jun 9, 6 AM $ 0.000188
-0.05%
$ 68,526 $ 2,791
Jun 9, 1 AM $ 0.000179
+0.56%
$ 65,531 $ 1,000
Jun 9, 12 AM $ 0.000178
-0.89%
$ 65,166 $ 993
Jun 8, 11 PM $ 0.00018
+0.00%
$ 65,750 $ 1,005
Jun 8, 10 PM $ 0.00018
+0.00%
$ 65,750 $ 1,079
Jun 8, 9 PM $ 0.00018
-0.06%
$ 65,750 $ 1,154
Jun 8, 8 PM $ 0.00018
+0.00%
$ 65,786 $ 1,219