Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.0000574
+0.26%
$16,094 $683
Sep 21, 12 PM $0.0000573
+0.86%
$16,074 $606
Sep 21, 11 AM $0.0000573
+0.40%
$16,074 $535
Sep 21, 10 AM $0.0000572
-0.42%
$16,052 $459
Sep 21, 9 AM $0.0000569
-5.20%
$15,962 $408
Sep 21, 8 AM $0.0000599
+1.51%
$16,804 $296
Sep 21, 7 AM $0.0000589
+0.17%
$16,526 $276
Sep 21, 6 AM $0.0000588
-0.17%
$16,498 $279
Sep 21, 5 AM $0.0000588
-0.22%
$16,498 $279
Sep 21, 4 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 3 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 2 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 1 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 12 AM $0.0000589
+0.00%
$16,535 $291
Sep 20, 11 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 10 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 9 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 8 PM $0.0000589
+0.00%
$16,535 $287
Sep 20, 7 PM $0.0000589
+0.00%
$16,535 $362
Sep 20, 6 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 5 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 4 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 3 PM $0.0000589
+0.00%
$16,535 $421
Sep 20, 2 PM $0.0000589
+0.00%
$16,535 $421
Sep 20, 1 PM $0.0000589
+0.00%
$16,535 $414
Sep 20, 12 PM $0.0000589
+0.05%
$16,535 $414
Sep 20, 11 AM $0.0000589
+0.00%
$16,526 $412
Sep 20, 10 AM $0.0000589
+0.00%
$16,526 $412
Sep 20, 9 AM $0.0000589
-1.96%
$16,526 $412
Sep 20, 8 AM $0.0000601
+0.72%
$16,857 $393
Sep 20, 7 AM $0.0000596
+0.66%
$16,737 $319
Sep 20, 6 AM $0.0000593
-0.15%
$16,627 $244
Sep 20, 5 AM $0.0000593
-3.34%
$16,652 $170
Sep 20, 4 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 3 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 2 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 1 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 12 AM $0.0000614
+0.00%
$17,228 $216
Sep 19, 11 PM $0.0000614
+0.00%
$17,228 $290
Sep 19, 10 PM $0.0000614
+0.00%
$17,228 $364
Sep 19, 9 PM $0.0000614
+0.00%
$17,228 $436
Sep 19, 8 PM $0.0000614
+0.16%
$17,228 $508
Sep 19, 7 PM $0.0000613
-0.49%
$17,199 $505
Sep 19, 6 PM $0.0000616
+0.00%
$17,284 $473
Sep 19, 5 PM $0.0000616
+0.00%
$17,284 $476
Sep 19, 4 PM $0.0000616
-0.16%
$17,284 $476
Sep 19, 3 PM $0.0000617
+0.00%
$17,312 $454
Sep 19, 2 PM $0.0000617
-0.32%
$17,312 $454
Sep 19, 1 PM $0.0000619
+0.00%
$17,368 $457
Sep 19, 12 PM $0.0000619
+0.32%
$17,368 $457