Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000153
+0.00%
$ 56,162 $ 2,767
7:43 AM $ 0.000153
+0.00%
$ 56,162 $ 2,764
7:42 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:41 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:40 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:39 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:38 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:37 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:36 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:35 AM $ 0.000153
+0.07%
$ 56,126 $ 2,774
7:34 AM $ 0.000153
+0.00%
$ 56,089 $ 2,774
7:33 AM $ 0.000153
+0.00%
$ 56,089 $ 2,771
7:32 AM $ 0.000153
+0.00%
$ 56,089 $ 2,771
7:31 AM $ 0.000153
+0.00%
$ 56,089 $ 2,771
7:30 AM $ 0.000153
-0.07%
$ 56,089 $ 2,771
7:29 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:28 AM $ 0.000153
+0.00%
$ 56,126 $ 2,777
7:27 AM $ 0.000153
+0.00%
$ 56,126 $ 2,777
7:26 AM $ 0.000153
+0.00%
$ 56,126 $ 2,777
7:25 AM $ 0.000153
-0.13%
$ 56,126 $ 2,780
7:24 AM $ 0.000153
+0.00%
$ 56,199 $ 2,780
7:23 AM $ 0.000153
+0.00%
$ 56,199 $ 2,777
7:22 AM $ 0.000153
+0.00%
$ 56,199 $ 2,777
7:21 AM $ 0.000153
+0.00%
$ 56,199 $ 2,783
7:20 AM $ 0.000153
+0.00%
$ 56,199 $ 2,783
7:19 AM $ 0.000154
+0.00%
$ 56,235 $ 2,777
7:18 AM $ 0.000153
+0.00%
$ 56,235 $ 2,776
7:17 AM $ 0.000153
+0.00%
$ 56,235 $ 2,776
7:16 AM $ 0.000153
+0.00%
$ 56,235 $ 2,783
7:15 AM $ 0.000153
+0.00%
$ 56,235 $ 2,783
7:14 AM $ 0.000153
+0.00%
$ 56,162 $ 2,783
7:13 AM $ 0.000153
+0.00%
$ 56,162 $ 2,783
7:12 AM $ 0.000153
+0.00%
$ 56,162 $ 2,784
7:11 AM $ 0.000153
+0.00%
$ 56,162 $ 2,784
7:10 AM $ 0.000153
+0.00%
$ 56,162 $ 2,790
7:09 AM $ 0.000153
+0.00%
$ 56,162 $ 2,790
7:08 AM $ 0.000153
+0.00%
$ 56,162 $ 2,790
7:07 AM $ 0.000153
+0.00%
$ 56,162 $ 2,790
7:06 AM $ 0.000153
+0.00%
$ 56,162 $ 2,796
7:05 AM $ 0.000153
+0.07%
$ 56,162 $ 2,796
7:04 AM $ 0.000153
+0.00%
$ 56,126 $ 2,790
7:03 AM $ 0.000153
+0.00%
$ 56,126 $ 2,790
7:02 AM $ 0.000153
+0.00%
$ 56,126 $ 2,790
7:01 AM $ 0.000153
+0.00%
$ 56,126 $ 2,790
7:00 AM $ 0.000153
+0.00%
$ 56,126 $ 2,793
6:59 AM $ 0.000153
+0.00%
$ 56,126 $ 2,793
6:58 AM $ 0.000153
+0.00%
$ 56,126 $ 2,790
6:57 AM $ 0.000153
+0.00%
$ 56,126 $ 2,791
6:56 AM $ 0.000153
+0.00%
$ 56,126 $ 2,797
6:55 AM $ 0.000153
+0.00%
$ 56,126 $ 2,797