Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000122
+0.00%
$ 44,090 $ 20,811
6:00 AM $ 0.000122
+0.00%
$ 44,090 $ 20,785
5:59 AM $ 0.000122
+0.00%
$ 44,234 $ 20,785
5:58 AM $ 0.000122
+0.00%
$ 44,234 $ 20,789
5:57 AM $ 0.000122
+0.00%
$ 44,234 $ 20,789
5:56 AM $ 0.000122
+0.16%
$ 44,234 $ 20,809
5:55 AM $ 0.000122
+0.00%
$ 44,234 $ 20,809
5:54 AM $ 0.000122
+0.00%
$ 44,090 $ 20,809
5:53 AM $ 0.000122
+0.00%
$ 44,090 $ 20,821
5:52 AM $ 0.000122
+0.00%
$ 44,090 $ 20,821
5:51 AM $ 0.000122
+0.00%
$ 44,090 $ 20,821
5:50 AM $ 0.000122
+0.00%
$ 44,090 $ 20,821
5:49 AM $ 0.000122
+0.00%
$ 44,234 $ 20,821
5:48 AM $ 0.000122
+0.16%
$ 44,234 $ 20,821
5:47 AM $ 0.000122
+0.00%
$ 44,234 $ 20,828
5:46 AM $ 0.000122
+0.00%
$ 44,234 $ 20,828
5:45 AM $ 0.000122
+0.00%
$ 44,234 $ 20,852
5:44 AM $ 0.000122
+0.00%
$ 44,090 $ 20,852
5:43 AM $ 0.000122
+0.00%
$ 44,090 $ 20,821
5:42 AM $ 0.000122
+0.00%
$ 44,090 $ 20,845
5:41 AM $ 0.000122
+0.00%
$ 44,090 $ 20,837
5:40 AM $ 0.000122
+0.00%
$ 44,090 $ 20,837
5:39 AM $ 0.000122
+0.00%
$ 44,090 $ 20,837
5:38 AM $ 0.000122
+0.00%
$ 44,090 $ 20,822
5:37 AM $ 0.000122
+0.00%
$ 44,090 $ 20,854
5:36 AM $ 0.000122
-0.25%
$ 44,090 $ 20,817
5:35 AM $ 0.000122
+0.00%
$ 44,090 $ 20,817
5:34 AM $ 0.000122
+0.00%
$ 44,090 $ 20,843
5:33 AM $ 0.000122
+0.00%
$ 44,090 $ 20,864
5:32 AM $ 0.000122
-0.25%
$ 44,090 $ 20,864
5:31 AM $ 0.000122
+0.00%
$ 44,090 $ 20,864
5:30 AM $ 0.000122
+0.00%
$ 44,090 $ 20,864
5:29 AM $ 0.000122
+0.16%
$ 44,234 $ 20,878
5:28 AM $ 0.000122
+0.00%
$ 44,234 $ 20,850
5:27 AM $ 0.000122
+0.00%
$ 44,234 $ 20,850
5:26 AM $ 0.000122
+0.00%
$ 44,234 $ 20,850
5:25 AM $ 0.000122
+0.00%
$ 44,234 $ 20,850
5:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,879
5:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,886
5:22 AM $ 0.000122
-0.08%
$ 44,090 $ 20,886
5:21 AM $ 0.000122
+0.00%
$ 44,090 $ 20,857
5:20 AM $ 0.000122
+0.00%
$ 44,090 $ 20,860
5:19 AM $ 0.000122
+0.00%
$ 44,090 $ 20,860
5:18 AM $ 0.000122
+0.00%
$ 44,090 $ 20,818
5:17 AM $ 0.000122
+0.00%
$ 44,090 $ 20,842
5:16 AM $ 0.000122
+0.00%
$ 44,090 $ 20,842
5:15 AM $ 0.000122
+0.00%
$ 44,090 $ 20,842
5:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,871
5:13 AM $ 0.000122
+0.00%
$ 44,090 $ 20,839
5:12 AM $ 0.000122
-0.25%
$ 44,090 $ 20,854