Mind-AI Historical Data

MA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000134
+0.11%
$ 48,144 $ 28,837
Mar 6, 4 AM $ 0.000134
-0.24%
$ 48,093 $ 28,818
Mar 6, 3 AM $ 0.000134
-0.01%
$ 48,175 $ 28,803
Mar 6, 2 AM $ 0.000134
-0.22%
$ 48,144 $ 28,744
Mar 6, 1 AM $ 0.000135
+0.36%
$ 48,283 $ 28,607
Mar 6, 12 AM $ 0.000134
+0.08%
$ 47,850 $ 28,624
Mar 5, 11 PM $ 0.000134
+0.26%
$ 47,865 $ 28,665
Mar 5, 10 PM $ 0.000134
-0.18%
$ 47,813 $ 28,568
Mar 5, 9 PM $ 0.000134
-0.22%
$ 47,813 $ 28,414
Mar 5, 8 PM $ 0.000134
+0.07%
$ 47,813 $ 28,470
Mar 5, 7 PM $ 0.000134
+0.07%
$ 47,866 $ 28,575
Mar 5, 6 PM $ 0.000134
-0.29%
$ 47,902 $ 28,446
Mar 5, 5 PM $ 0.000135
+0.39%
$ 48,040 $ 28,382
Mar 5, 4 PM $ 0.000134
-0.18%
$ 47,851 $ 27,605
Mar 5, 3 PM $ 0.000134
-0.32%
$ 47,852 $ 27,825
Mar 5, 2 PM $ 0.000134
+0.43%
$ 47,970 $ 28,512
Mar 5, 1 PM $ 0.000134
-0.04%
$ 47,814 $ 28,581
Mar 5, 12 PM $ 0.000134
-0.55%
$ 47,798 $ 27,615
Mar 5, 11 AM $ 0.000135
+0.19%
$ 48,011 $ 27,306
Mar 5, 10 AM $ 0.000134
+0.10%
$ 47,952 $ 27,551
Mar 5, 9 AM $ 0.000134
+0.03%
$ 47,950 $ 28,602
Mar 5, 8 AM $ 0.000134
+0.05%
$ 47,870 $ 28,497
Mar 5, 7 AM $ 0.000134
+0.10%
$ 47,910 $ 28,217
Mar 5, 6 AM $ 0.000134
+0.05%
$ 47,863 $ 28,147
Mar 5, 5 AM $ 0.000134
-0.02%
$ 47,839 $ 28,450
Mar 5, 4 AM $ 0.000134
-0.05%
$ 47,831 $ 28,741
Mar 5, 3 AM $ 0.000134
-0.07%
$ 47,808 $ 28,924
Mar 5, 2 AM $ 0.000134
+0.02%
$ 47,886 $ 29,227
Mar 5, 1 AM $ 0.000134
-0.07%
$ 47,815 $ 29,318
Mar 5, 12 AM $ 0.000134
-0.15%
$ 47,926 $ 30,051
Mar 4, 11 PM $ 0.000135
+0.28%
$ 48,028 $ 30,043
Mar 4, 10 PM $ 0.000134
-0.05%
$ 47,815 $ 29,907
Mar 4, 9 PM $ 0.000134
-1.50%
$ 47,792 $ 29,942
Mar 4, 8 PM $ 0.000136
+1.10%
$ 48,536 $ 29,968
Mar 4, 7 PM $ 0.000135
+0.28%
$ 47,978 $ 29,944
Mar 4, 6 PM $ 0.000134
-0.22%
$ 47,842 $ 29,995
Mar 4, 5 PM $ 0.000134
-0.02%
$ 47,856 $ 29,816
Mar 4, 4 PM $ 0.000134
+0.36%
$ -- $ 29,730
Mar 4, 1 PM $ 0.000135
-0.14%
$ 48,003 $ 29,875
Mar 4, 12 PM $ 0.000135
+0.47%
$ 48,080 $ 40,695
Mar 4, 11 AM $ 0.000134
-0.23%
$ 47,845 $ 41,011
Mar 4, 9 AM $ 0.000134
+0.22%
$ 47,902 $ 32,311
Mar 4, 8 AM $ 0.000134
-0.33%
$ 47,795 $ 32,464
Mar 4, 7 AM $ 0.000135
+0.22%
$ 48,023 $ 32,603
Mar 4, 6 AM $ 0.000134
+0.86%
$ 47,862 $ 32,743
Mar 4, 5 AM $ 0.000133
-0.77%
$ 47,456 $ 32,419
Mar 4, 4 AM $ 0.000134
+0.41%
$ 47,880 $ 32,191
Mar 4, 3 AM $ 0.000134
+0.28%
$ 47,672 $ 32,134
Mar 4, 2 AM $ 0.000133
+0.82%
$ 47,605 $ 32,075
Mar 4, 1 AM $ 0.000132
-0.76%
$ 47,216 $ 32,614