Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.0000619
+0.32%
$17,368 $457
Sep 19, 11 AM $0.0000617
+0.00%
$17,312 $465
Sep 19, 10 AM $0.0000617
+0.00%
$17,312 $539
Sep 19, 9 AM $0.0000617
+0.00%
$17,312 $614
Sep 19, 8 AM $0.0000617
+0.00%
$17,312 $688
Sep 19, 7 AM $0.0000617
+0.00%
$17,312 $763
Sep 19, 6 AM $0.0000617
+0.00%
$17,312 $837
Sep 19, 5 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 4 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 3 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 2 AM $0.0000617
+0.00%
$17,329 $905
Sep 19, 1 AM $0.0000617
+0.98%
$17,329 $914
Sep 19, 12 AM $0.0000611
+0.00%
$17,161 $914
Sep 18, 11 PM $0.0000611
-0.16%
$17,161 $914
Sep 18, 10 PM $0.0000612
+0.00%
$17,189 $914
Sep 18, 9 PM $0.0000612
-0.33%
$17,189 $914
Sep 18, 8 PM $0.0000614
-0.16%
$17,245 $929
Sep 18, 7 PM $0.0000615
+0.33%
$17,273 $933
Sep 18, 6 PM $0.0000613
-0.16%
$17,217 $1,006
Sep 18, 5 PM $0.0000614
+0.00%
$17,245 $1,071
Sep 18, 4 PM $0.0000614
+0.16%
$17,245 $1,071
Sep 18, 3 PM $0.0000613
+0.00%
$17,217 $1,065
Sep 18, 2 PM $0.0000613
+0.00%
$17,217 $1,065
Sep 18, 1 PM $0.0000613
+0.00%
$17,217 $1,062
Sep 18, 12 PM $0.0000613
-0.16%
$17,217 $1,062
Sep 18, 11 AM $0.0000614
+0.00%
$17,245 $1,053
Sep 18, 10 AM $0.0000614
+0.16%
$17,245 $981
Sep 18, 9 AM $0.0000613
+0.00%
$17,217 $916
Sep 18, 8 AM $0.0000614
+0.00%
$17,245 $916
Sep 18, 7 AM $0.0000613
-0.16%
$17,217 $916
Sep 18, 6 AM $0.0000613
+0.00%
$17,217 $920
Sep 18, 5 AM $0.0000613
+0.00%
$17,217 $926
Sep 18, 4 AM $0.0000613
+0.00%
$17,217 $1,000
Sep 18, 3 AM $0.0000613
+0.00%
$17,217 $1,083
Sep 18, 2 AM $0.0000613
+0.00%
$17,217 $1,083
Sep 18, 1 AM $0.0000613
+0.00%
$17,217 $1,080
Sep 18, 12 AM $0.0000613
-0.16%
$17,217 $1,006
Sep 17, 11 PM $0.0000614
+0.00%
$17,245 $956
Sep 17, 10 PM $0.0000614
+0.16%
$17,245 $882
Sep 17, 9 PM $0.0000613
+0.33%
$17,217 $880
Sep 17, 8 PM $0.0000612
+0.16%
$17,189 $870
Sep 17, 7 PM $0.0000612
+0.00%
$17,189 $869
Sep 17, 6 PM $0.0000611
-0.16%
$17,161 $869
Sep 17, 5 PM $0.0000612
+0.00%
$17,189 $876
Sep 17, 4 PM $0.0000612
+0.00%
$17,189 $950
Sep 17, 3 PM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 2 PM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 1 PM $0.0000612
+0.00%
$17,189 $1,034
Sep 17, 12 PM $0.0000612
+0.00%
$17,189 $1,034
Sep 17, 11 AM $0.0000612
+0.00%
$17,189 $1,037