Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00018
+0.00%
$ 65,786 $ 1,219
Jun 8, 7 PM $ 0.00018
-0.06%
$ 65,786 $ 1,252
Jun 8, 6 PM $ 0.00018
+0.06%
$ 65,823 $ 1,249
Jun 8, 5 PM $ 0.00018
-0.06%
$ 65,786 $ 1,205
Jun 8, 4 PM $ 0.00018
-0.06%
$ 65,823 $ 1,188
Jun 8, 3 PM $ 0.00018
-0.17%
$ 65,860 $ 1,160
Jun 8, 2 PM $ 0.000181
+0.17%
$ 65,969 $ 1,101
Jun 8, 1 PM $ 0.00018
-0.22%
$ 65,860 $ 1,036
Jun 8, 12 PM $ 0.00018
+0.00%
$ 65,933 $ 1,036
Jun 8, 11 AM $ 0.00018
+0.45%
$ 65,860 $ 1,036
Jun 8, 10 AM $ 0.000179
+0.00%
$ 65,567 $ 1,094
Jun 8, 9 AM $ 0.000179
+0.00%
$ 65,567 $ 1,169
Jun 8, 8 AM $ 0.000179
+0.06%
$ 65,567 $ 1,245
Jun 8, 7 AM $ 0.000179
-0.06%
$ 65,567 $ 1,348
Jun 8, 6 AM $ 0.00018
+0.00%
$ 65,604 $ 1,362
Jun 8, 5 AM $ 0.000179
+0.06%
$ 65,567 $ 1,366
Jun 8, 4 AM $ 0.000179
-0.06%
$ 65,531 $ 1,369
Jun 8, 3 AM $ 0.00018
+0.06%
$ 65,604 $ 1,369
Jun 8, 2 AM $ 0.00018
+0.00%
$ 65,604 $ 1,375
Jun 8, 1 AM $ 0.00018
+0.11%
$ 65,604 $ 1,377
Jun 8, 12 AM $ 0.000179
+0.06%
$ 65,531 $ 1,424
Jun 7, 11 PM $ 0.000179
-0.06%
$ 65,494 $ 1,468
Jun 7, 10 PM $ 0.000179
+0.06%
$ 65,567 $ 1,471
Jun 7, 9 PM $ 0.000179
+0.00%
$ 65,531 $ 1,468
Jun 7, 8 PM $ 0.000179
-0.33%
$ 65,531 $ 1,481
Jun 7, 7 PM $ 0.00018
-0.06%
$ 65,750 $ 1,519
Jun 7, 6 PM $ 0.00018
+0.00%
$ 65,786 $ 1,581
Jun 7, 5 PM $ 0.00018
+0.06%
$ 65,786 $ 1,652
Jun 7, 4 PM $ 0.00018
+0.00%
$ 65,750 $ 1,780
Jun 7, 3 PM $ 0.00018
-0.06%
$ 65,750 $ 1,780
Jun 7, 2 PM $ 0.00018
+0.06%
$ 65,786 $ 1,805
Jun 7, 1 PM $ 0.00018
-0.11%
$ 65,750 $ 1,792
Jun 7, 12 PM $ 0.00018
+0.11%
$ 65,823 $ 1,758
Jun 7, 11 AM $ 0.00018
-0.66%
$ 65,750 $ 1,777
Jun 7, 10 AM $ 0.000181
-0.06%
$ 66,152 $ 1,757
Jun 7, 9 AM $ 0.000181
+0.00%
$ 66,188 $ 1,760
Jun 7, 8 AM $ 0.000181
-1.68%
$ 66,188 $ 1,752
Jun 7, 7 AM $ 0.000184
-0.38%
$ 67,284 $ 1,714
Jun 7, 6 AM $ 0.000185
-0.27%
$ 67,540 $ 1,700
Jun 7, 5 AM $ 0.000185
-0.11%
$ 67,649 $ 1,699
Jun 7, 4 AM $ 0.000185
+0.00%
$ 67,722 $ 1,699
Jun 7, 3 AM $ 0.000185
-0.11%
$ 67,722 $ 1,708
Jun 7, 2 AM $ 0.000185
-0.05%
$ 67,686 $ 1,708
Jun 7, 1 AM $ 0.000185
+0.60%
$ 67,722 $ 1,708
Jun 7, 12 AM $ 0.000184
+0.00%
$ 67,357 $ 1,673
Jun 6, 11 PM $ 0.000184
-0.16%
$ 67,321 $ 1,674
Jun 6, 10 PM $ 0.000185
+0.00%
$ 67,503 $ 1,671
Jun 6, 9 PM $ 0.000185
-0.05%
$ 67,467 $ 1,690
Jun 6, 8 PM $ 0.000185
-0.16%
$ 67,467 $ 1,699
Jun 6, 7 PM $ 0.000185
+0.05%
$ 67,540 $ 1,699