Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000126
-0.16%
$ 37,849 $ 896
Aug 1, 3 AM $ 0.000126
+0.00%
$ 37,909 $ 895
Aug 1, 2 AM $ 0.000126
+0.00%
$ 38,483 $ 920
Aug 1, 1 AM $ 0.000126
+0.00%
$ 38,483 $ 920
Aug 1, 12 AM $ 0.000126
+0.00%
$ 38,483 $ 930
Jul 31, 11 PM $ 0.000126
+0.00%
$ 38,483 $ 1,004
Jul 31, 10 PM $ 0.000126
+0.00%
$ 38,483 $ 1,080
Jul 31, 9 PM $ 0.000126
+0.00%
$ 38,483 $ 1,155
Jul 31, 8 PM $ 0.000126
+0.00%
$ 38,483 $ 1,237
Jul 31, 7 PM $ 0.000126
+0.00%
$ 38,483 $ 1,318
Jul 31, 6 PM $ 0.000126
+0.00%
$ 38,483 $ 1,392
Jul 31, 5 PM $ 0.000126
+0.00%
$ 38,483 $ 1,466
Jul 31, 4 PM $ 0.000126
+0.00%
$ 38,483 $ 1,574
Jul 31, 3 PM $ 0.000126
-0.16%
$ 38,483 $ 1,648
Jul 31, 2 PM $ 0.000126
+0.32%
$ 38,544 $ 1,716
Jul 31, 1 PM $ 0.000126
+0.80%
$ 38,544 $ 1,784
Jul 31, 12 PM $ 0.000125
+0.00%
$ 38,239 $ 1,779
Jul 31, 11 AM $ 0.000125
+0.00%
$ 38,239 $ 1,888
Jul 31, 10 AM $ 0.000125
-0.08%
$ 38,239 $ 1,888
Jul 31, 9 AM $ 0.000125
+3.22%
$ 38,208 $ 1,887
Jul 31, 8 AM $ 0.000121
+0.00%
$ 37,016 $ 1,901
Jul 31, 7 AM $ 0.000121
-1.70%
$ 37,016 $ 1,903
Jul 31, 6 AM $ 0.000123
+0.00%
$ 37,658 $ 1,888
Jul 31, 5 AM $ 0.000123
+0.08%
$ 37,658 $ 2,020
Jul 31, 4 AM $ 0.000123
-0.08%
$ 37,627 $ 2,085
Jul 31, 3 AM $ 0.000123
-1.12%
$ 37,658 $ 2,082
Jul 31, 2 AM $ 0.000125
-0.08%
$ 41,612 $ 2,061
Jul 31, 1 AM $ 0.000125
+0.16%
$ 41,645 $ 2,061
Jul 31, 12 AM $ 0.000124
-0.08%
$ 41,578 $ 2,061
Jul 30, 11 PM $ 0.000125
-0.08%
$ 41,612 $ 2,061
Jul 30, 10 PM $ 0.000125
-0.24%
$ 41,645 $ 2,060
Jul 30, 9 PM $ 0.000125
-0.08%
$ 41,745 $ 2,059
Jul 30, 8 PM $ 0.000125
+0.00%
$ 41,779 $ 2,052
Jul 30, 7 PM $ 0.000125
-0.08%
$ 41,779 $ 2,045
Jul 30, 6 PM $ 0.000125
-0.08%
$ 41,812 $ 2,045
Jul 30, 5 PM $ 0.000125
+1.29%
$ 41,845 $ 2,045
Jul 30, 4 PM $ 0.000124
+0.00%
$ 41,311 $ 2,012
Jul 30, 3 PM $ 0.000124
-0.08%
$ 41,311 $ 2,012
Jul 30, 2 PM $ 0.000124
+0.08%
$ 41,345 $ 2,012
Jul 30, 1 PM $ 0.000124
-0.08%
$ 41,311 $ 3,211
Jul 30, 12 PM $ 0.000124
+6.63%
$ 41,345 $ 4,973
Jul 30, 11 AM $ 0.000116
+0.00%
$ 38,773 $ 4,865
Jul 30, 10 AM $ 0.000116
+0.00%
$ 38,773 $ 4,868
Jul 30, 9 AM $ 0.000116
-0.34%
$ 38,740 $ 4,864
Jul 30, 8 AM $ 0.000116
+0.00%
$ 38,873 $ 4,819
Jul 30, 7 AM $ 0.000116
+0.26%
$ 38,873 $ 4,826
Jul 30, 6 AM $ 0.000116
-1.77%
$ 38,840 $ 4,819
Jul 30, 5 AM $ 0.000118
-0.08%
$ 39,541 $ 4,759
Jul 30, 4 AM $ 0.000119
+0.34%
$ 39,641 $ 4,759
Jul 30, 3 AM $ 0.000118
-0.08%
$ 39,575 $ 4,786