Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000122
+0.00%
$ 44,234 $ 20,740
6:46 AM $ 0.000122
+0.00%
$ 44,234 $ 20,740
6:45 AM $ 0.000122
+0.00%
$ 44,234 $ 20,745
6:44 AM $ 0.000122
+0.00%
$ 44,090 $ 20,745
6:43 AM $ 0.000122
+0.00%
$ 44,090 $ 20,719
6:42 AM $ 0.000122
+0.00%
$ 44,090 $ 20,719
6:41 AM $ 0.000122
-0.16%
$ 44,090 $ 20,717
6:40 AM $ 0.000122
+0.00%
$ 44,090 $ 20,720
6:39 AM $ 0.000122
+0.00%
$ 44,234 $ 20,720
6:38 AM $ 0.000122
+0.00%
$ 44,234 $ 20,717
6:37 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:36 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:35 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:34 AM $ 0.000122
-0.16%
$ 44,090 $ 20,739
6:33 AM $ 0.000122
+0.00%
$ 44,090 $ 20,739
6:32 AM $ 0.000122
+0.00%
$ 44,090 $ 20,763
6:31 AM $ 0.000122
+0.00%
$ 44,090 $ 20,763
6:30 AM $ 0.000122
+0.00%
$ 44,090 $ 20,766
6:29 AM $ 0.000122
+0.33%
$ 44,234 $ 20,766
6:28 AM $ 0.000122
+0.00%
$ 44,234 $ 20,746
6:27 AM $ 0.000122
+0.00%
$ 44,234 $ 20,780
6:26 AM $ 0.000122
-0.16%
$ 44,234 $ 20,780
6:25 AM $ 0.000122
+0.00%
$ 44,234 $ 20,758
6:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,758
6:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,723
6:22 AM $ 0.000122
+0.00%
$ 44,090 $ 20,747
6:21 AM $ 0.000122
-0.16%
$ 44,090 $ 20,776
6:20 AM $ 0.000122
+0.00%
$ 44,090 $ 20,776
6:19 AM $ 0.000122
+0.00%
$ 44,234 $ 20,776
6:18 AM $ 0.000122
+0.00%
$ 44,234 $ 20,776
6:17 AM $ 0.000122
+0.00%
$ 44,234 $ 20,776
6:16 AM $ 0.000122
+0.00%
$ 44,234 $ 20,764
6:15 AM $ 0.000122
+0.00%
$ 44,234 $ 20,804
6:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,804
6:13 AM $ 0.000122
-0.33%
$ 44,090 $ 20,766
6:12 AM $ 0.000122
+0.00%
$ 44,090 $ 20,780
6:11 AM $ 0.000122
+0.00%
$ 44,090 $ 20,780
6:10 AM $ 0.000122
+0.00%
$ 44,090 $ 20,767
6:09 AM $ 0.000122
+0.00%
$ 44,090 $ 20,767
6:08 AM $ 0.000122
+0.00%
$ 44,090 $ 20,764
6:07 AM $ 0.000122
+0.00%
$ 44,090 $ 20,788
6:06 AM $ 0.000122
+0.00%
$ 44,090 $ 20,788
6:05 AM $ 0.000122
+0.00%
$ 44,090 $ 20,791
6:04 AM $ 0.000122
+0.00%
$ 44,090 $ 20,791
6:03 AM $ 0.000122
-0.16%
$ 44,090 $ 20,781
6:02 AM $ 0.000122
+0.00%
$ 44,090 $ 20,811
6:01 AM $ 0.000122
+0.00%
$ 44,090 $ 20,811
6:00 AM $ 0.000122
+0.00%
$ 44,090 $ 20,785
5:59 AM $ 0.000122
+0.00%
$ 44,234 $ 20,785
5:58 AM $ 0.000122
+0.00%
$ 44,234 $ 20,789