Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 PM $0.0000663
+0.00%
$18,579 $540
11:16 PM $0.0000663
+0.00%
$18,579 $540
11:15 PM $0.0000663
+0.00%
$18,579 $540
11:14 PM $0.0000663
+0.00%
$18,551 $537
11:13 PM $0.0000664
+0.00%
$18,551 $534
11:12 PM $0.0000664
+0.00%
$18,551 $534
11:11 PM $0.0000664
+0.00%
$18,551 $534
11:10 PM $0.0000664
+0.00%
$18,551 $534
11:09 PM $0.0000664
+0.00%
$18,579 $531
11:08 PM $0.0000663
+0.00%
$18,579 $528
11:07 PM $0.0000663
+0.00%
$18,579 $528
11:05 PM $0.0000663
+0.00%
$18,579 $528
11:04 PM $0.0000663
+0.00%
$18,551 $525
11:02 PM $0.0000663
+0.00%
$18,551 $522
11:01 PM $0.0000663
+0.00%
$18,551 $522
11:00 PM $0.0000663
+0.00%
$18,551 $522
10:59 PM $0.0000663
+0.00%
$18,551 $519
10:58 PM $0.0000664
+0.00%
$18,551 $516
10:57 PM $0.0000664
+0.00%
$18,551 $516
10:55 PM $0.0000664
+0.00%
$18,551 $516
10:54 PM $0.0000664
+0.00%
$18,579 $512
10:53 PM $0.0000663
+0.00%
$18,579 $509
10:52 PM $0.0000663
+0.00%
$18,579 $509
10:51 PM $0.0000663
+0.00%
$18,579 $509
10:50 PM $0.0000663
+0.00%
$18,579 $509
10:49 PM $0.0000663
-0.15%
$18,551 $506
10:48 PM $0.0000664
+0.00%
$18,551 $503
10:46 PM $0.0000664
+0.00%
$18,551 $503
10:45 PM $0.0000664
+0.00%
$18,551 $503
10:44 PM $0.0000664
+0.00%
$18,579 $500
10:43 PM $0.0000664
+0.00%
$18,579 $497
10:42 PM $0.0000664
+0.00%
$18,579 $497
10:41 PM $0.0000664
+0.00%
$18,579 $497
10:40 PM $0.0000664
+0.00%
$18,579 $497
10:39 PM $0.0000664
+0.00%
$18,579 $494
10:37 PM $0.0000664
+0.00%
$18,579 $491
10:36 PM $0.0000664
+0.00%
$18,579 $491
10:35 PM $0.0000664
+0.15%
$18,579 $491
10:34 PM $0.0000664
+0.00%
$18,579 $488
10:33 PM $0.0000663
+0.00%
$18,579 $485
10:32 PM $0.0000663
+0.00%
$18,579 $485
10:31 PM $0.0000663
+0.00%
$18,579 $485
10:30 PM $0.0000663
+0.00%
$18,579 $485
10:29 PM $0.0000663
+0.00%
$18,551 $481
10:28 PM $0.0000663
+0.00%
$18,551 $478
10:27 PM $0.0000663
+0.00%
$18,551 $478
10:26 PM $0.0000663
+0.00%
$18,551 $478
10:25 PM $0.0000663
+0.00%
$18,551 $478
10:24 PM $0.0000663
+0.00%
$18,551 $475
10:23 PM $0.0000664
+0.00%
$18,551 $472