Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000154
+0.07%
$ 56,126 $ 2,718
8:22 AM $ 0.000153
+0.00%
$ 56,126 $ 2,718
8:21 AM $ 0.000153
+0.00%
$ 56,126 $ 2,718
8:20 AM $ 0.000153
+0.00%
$ 56,126 $ 2,718
8:19 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:18 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:17 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:16 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:15 AM $ 0.000153
+0.00%
$ 56,162 $ 2,721
8:14 AM $ 0.000153
+0.00%
$ 56,162 $ 2,721
8:13 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:12 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:11 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:10 AM $ 0.000153
+0.00%
$ 56,162 $ 2,721
8:09 AM $ 0.000153
+0.00%
$ 56,162 $ 2,721
8:08 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:07 AM $ 0.000153
+0.00%
$ 56,162 $ 2,718
8:06 AM $ 0.000153
+0.00%
$ 56,162 $ 2,726
8:05 AM $ 0.000153
+0.00%
$ 56,162 $ 2,726
8:04 AM $ 0.000153
+0.00%
$ 56,126 $ 2,733
8:03 AM $ 0.000153
+0.00%
$ 56,126 $ 2,734
8:02 AM $ 0.000153
+0.00%
$ 56,126 $ 2,734
8:01 AM $ 0.000153
+0.00%
$ 56,126 $ 2,748
8:00 AM $ 0.000153
+0.00%
$ 56,126 $ 2,751
7:59 AM $ 0.000153
+0.00%
$ 56,089 $ 2,751
7:58 AM $ 0.000153
+0.00%
$ 56,089 $ 2,748
7:57 AM $ 0.000153
+0.00%
$ 56,089 $ 2,764
7:56 AM $ 0.000153
+0.00%
$ 56,089 $ 2,764
7:55 AM $ 0.000153
+0.00%
$ 56,089 $ 2,764
7:54 AM $ 0.000153
+0.00%
$ 56,126 $ 2,764
7:53 AM $ 0.000153
+0.00%
$ 56,126 $ 2,764
7:52 AM $ 0.000153
+0.00%
$ 56,126 $ 2,764
7:51 AM $ 0.000153
+0.00%
$ 56,126 $ 2,764
7:50 AM $ 0.000153
+0.00%
$ 56,126 $ 2,767
7:49 AM $ 0.000153
+0.00%
$ 56,162 $ 2,767
7:48 AM $ 0.000153
+0.00%
$ 56,162 $ 2,764
7:47 AM $ 0.000153
+0.00%
$ 56,162 $ 2,764
7:46 AM $ 0.000153
+0.00%
$ 56,162 $ 2,764
7:45 AM $ 0.000153
+0.00%
$ 56,162 $ 2,767
7:44 AM $ 0.000153
+0.00%
$ 56,162 $ 2,767
7:43 AM $ 0.000153
+0.00%
$ 56,162 $ 2,764
7:42 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:41 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:40 AM $ 0.000153
+0.00%
$ 56,162 $ 2,771
7:39 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:38 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:37 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:36 AM $ 0.000153
+0.00%
$ 56,126 $ 2,771
7:35 AM $ 0.000153
+0.07%
$ 56,126 $ 2,774
7:34 AM $ 0.000153
+0.00%
$ 56,089 $ 2,774