Mind-AI Historical Data

MA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000121
+1.28%
$ 43,012 $ 23,959
Mar 1, 11 PM $ 0.000119
-0.67%
$ 42,469 $ 23,854
Mar 1, 10 PM $ 0.00012
-0.66%
$ 42,753 $ 23,969
Mar 1, 9 PM $ 0.000121
+0.33%
$ 43,038 $ 23,987
Mar 1, 8 PM $ 0.000121
-0.33%
$ 42,896 $ 23,866
Mar 1, 7 PM $ 0.000121
-1.13%
$ 43,038 $ 23,758
Mar 1, 6 PM $ 0.000122
+1.77%
$ 43,531 $ 23,740
Mar 1, 5 PM $ 0.00012
+3.08%
$ 42,855 $ 23,678
Mar 1, 4 PM $ 0.000117
+0.60%
$ 41,574 $ 23,563
Mar 1, 3 PM $ 0.000116
+0.52%
$ 41,356 $ 23,638
Mar 1, 2 PM $ 0.000116
+0.22%
$ 41,141 $ 24,271
Mar 1, 1 PM $ 0.000115
+4.60%
$ 41,051 $ 15,627
Mar 1, 12 PM $ 0.00011
-1.24%
$ 39,246 $ 15,074
Mar 1, 11 AM $ 0.000112
-0.38%
$ 39,771 $ 14,914
Mar 1, 10 AM $ 0.000112
-1.99%
$ 39,922 $ 14,828
Mar 1, 9 AM $ 0.000114
-0.37%
$ 40,731 $ 14,663
Mar 1, 8 AM $ 0.000115
+0.03%
$ 40,883 $ 22,142
Mar 1, 7 AM $ 0.000114
+1.18%
$ 40,635 $ 22,139
Mar 1, 6 AM $ 0.000113
-2.25%
$ 40,158 $ 21,015
Mar 1, 5 AM $ 0.000115
+0.17%
$ 41,061 $ 30,593
Mar 1, 4 AM $ 0.000115
-0.12%
$ 41,036 $ 30,661
Mar 1, 3 AM $ 0.000115
+0.06%
$ 41,083 $ 31,064
Mar 1, 2 AM $ 0.000115
-0.83%
$ 40,989 $ 31,457
Mar 1, 1 AM $ 0.000116
-0.29%
$ 41,354 $ 31,875
Mar 1, 12 AM $ 0.000117
+0.15%
$ 41,319 $ 32,229
Feb 28, 11 PM $ 0.000117
+1.83%
$ 41,301 $ 32,562
Feb 28, 10 PM $ 0.000114
+1.26%
$ 40,560 $ 32,723
Feb 28, 9 PM $ 0.000113
+0.34%
$ 40,056 $ 33,198
Feb 28, 8 PM $ 0.000113
+0.38%
$ 39,922 $ 33,686
Feb 28, 7 PM $ 0.000112
-0.95%
$ 39,815 $ 34,281
Feb 28, 6 PM $ 0.000113
+0.35%
$ 40,198 $ 34,517
Feb 28, 5 PM $ 0.000113
+0.18%
$ 40,056 $ 34,582
Feb 28, 4 PM $ 0.000113
+0.20%
$ 39,985 $ 34,751
Feb 28, 3 PM $ 0.000113
+1.35%
$ 39,906 $ 34,942
Feb 28, 2 PM $ 0.000111
-0.43%
$ 39,373 $ 34,809
Feb 28, 1 PM $ 0.000111
-0.04%
$ 39,524 $ 35,007
Feb 28, 12 PM $ 0.000112
+0.40%
$ 39,542 $ 41,480
Feb 28, 11 AM $ 0.000111
+0.09%
$ 39,383 $ 41,925
Feb 28, 10 AM $ 0.000111
-0.67%
$ 39,347 $ 42,008
Feb 28, 9 AM $ 0.000112
-1.51%
$ 39,612 $ 42,133
Feb 28, 8 AM $ 0.000113
-0.60%
$ 40,219 $ 34,688
Feb 28, 7 AM $ 0.000114
-1.94%
$ 40,462 $ 34,810
Feb 28, 6 AM $ 0.000116
-1.02%
$ 41,261 $ 34,336
Feb 28, 5 AM $ 0.000118
+1.12%
$ 41,686 $ 24,833
Feb 28, 4 AM $ 0.000116
-1.48%
$ 41,208 $ 24,624
Feb 28, 3 AM $ 0.000118
+0.68%
$ 41,828 $ 25,177
Feb 28, 2 AM $ 0.000117
-1.01%
$ 41,545 $ 25,162
Feb 28, 1 AM $ 0.000118
+0.25%
$ 41,970 $ 25,122
Feb 28, 12 AM $ 0.000118
-0.25%
$ 41,864 $ 25,059
Feb 27, 11 PM $ 0.000118
+0.38%
$ 42,006 $ 24,889