Mind-AI Historical Data

MA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000118
+0.38%
$ 42,006 $ 24,889
Feb 27, 10 PM $ 0.000118
-1.58%
$ 41,899 $ 24,902
Feb 27, 9 PM $ 0.00012
+0.97%
$ 42,591 $ 24,724
Feb 27, 8 PM $ 0.000119
+1.36%
$ 42,182 $ 24,766
Feb 27, 7 PM $ 0.000117
+0.77%
$ 41,633 $ 24,719
Feb 27, 6 PM $ 0.000117
+0.26%
$ 41,314 $ 25,012
Feb 27, 5 PM $ 0.000116
-0.43%
$ 41,208 $ 25,195
Feb 27, 4 PM $ 0.000117
+1.35%
$ 41,315 $ 25,441
Feb 27, 3 PM $ 0.000115
+0.39%
$ 40,746 $ 25,433
Feb 27, 2 PM $ 0.000114
-0.08%
$ 40,588 $ 25,238
Feb 27, 1 PM $ 0.000115
+0.30%
$ 40,620 $ 32,360
Feb 27, 12 PM $ 0.000114
+0.79%
$ 40,500 $ 26,023
Feb 27, 11 AM $ 0.000113
-1.02%
$ 40,185 $ 25,736
Feb 27, 10 AM $ 0.000114
-0.35%
$ 40,517 $ 25,907
Feb 27, 9 AM $ 0.000115
+0.25%
$ 40,744 $ 26,114
Feb 27, 8 AM $ 0.000115
-0.68%
$ 40,642 $ 26,327
Feb 27, 7 AM $ 0.000115
-0.76%
$ 40,874 $ 26,352
Feb 27, 6 AM $ 0.000116
-0.29%
$ 41,138 $ 26,487
Feb 27, 5 AM $ 0.000116
-0.08%
$ 41,174 $ 26,512
Feb 27, 4 AM $ 0.000116
-3.81%
$ 41,199 $ 26,544
Feb 27, 3 AM $ 0.000121
-2.43%
$ 42,914 $ 25,857
Feb 27, 2 AM $ 0.000124
-0.46%
$ 43,963 $ 25,677
Feb 27, 1 AM $ 0.000125
-0.45%
$ 44,165 $ 25,643
Feb 27, 12 AM $ 0.000125
-0.95%
$ 44,269 $ 25,807
Feb 26, 11 PM $ 0.000126
-1.15%
$ 44,752 $ 25,817
Feb 26, 10 PM $ 0.000128
-0.18%
$ 45,275 $ 25,789
Feb 26, 9 PM $ 0.000128
+1.18%
$ 45,358 $ 25,956
Feb 26, 8 PM $ 0.000127
-0.39%
$ 44,907 $ 25,891
Feb 26, 7 PM $ 0.000127
+0.27%
$ 45,081 $ 25,800
Feb 26, 6 PM $ 0.000127
-1.16%
$ 44,958 $ 25,511
Feb 26, 5 PM $ 0.000128
+0.16%
$ 45,437 $ 25,376
Feb 26, 4 PM $ 0.000128
+0.12%
$ 45,314 $ 25,254
Feb 26, 3 PM $ 0.000128
+0.32%
$ 45,240 $ 25,192
Feb 26, 2 PM $ 0.000127
-0.83%
$ 45,012 $ 25,418
Feb 26, 1 PM $ 0.000128
+0.26%
$ 45,411 $ 18,372
Feb 26, 12 PM $ 0.000128
+0.06%
$ 45,295 $ 18,556
Feb 26, 11 AM $ 0.000128
-0.23%
$ 45,269 $ 18,918
Feb 26, 10 AM $ 0.000128
-0.56%
$ 45,284 $ 19,153
Feb 26, 9 AM $ 0.000128
-0.39%
$ 45,537 $ 27,284
Feb 26, 8 AM $ 0.000129
-1.13%
$ 45,714 $ 27,186
Feb 26, 7 AM $ 0.000131
+0.91%
$ 46,266 $ 27,392
Feb 26, 6 AM $ 0.000129
-0.54%
$ 45,850 $ 27,606
Feb 26, 5 AM $ 0.00013
-1.29%
$ 46,146 $ 28,010
Feb 26, 4 AM $ 0.000132
-0.22%
$ 46,747 $ 28,611
Feb 26, 3 AM $ 0.000132
+0.53%
$ 46,848 $ 28,912
Feb 26, 2 AM $ 0.000131
-0.56%
$ 46,601 $ 29,303
Feb 26, 1 AM $ 0.000132
-0.09%
$ 46,864 $ 29,415
Feb 26, 12 AM $ 0.000132
+0.57%
$ 46,908 $ 29,137
Feb 25, 11 PM $ 0.000132
+0.41%
$ 46,641 $ 29,247
Feb 25, 10 PM $ 0.000131
+1.02%
$ 46,471 $ 48,920