Mind-AI Historical Data

MA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000131
+1.02%
$ 46,471 $ 48,920
Feb 25, 9 PM $ 0.00013
-1.02%
$ 46,001 $ 49,763
Feb 25, 8 PM $ 0.000131
-1.54%
$ 46,474 $ 49,544
Feb 25, 7 PM $ 0.000133
+0.16%
$ 47,222 $ 49,329
Feb 25, 6 PM $ 0.000133
-0.97%
$ 47,145 $ 49,102
Feb 25, 5 PM $ 0.000134
-0.03%
$ 47,619 $ 49,094
Feb 25, 4 PM $ 0.000134
+0.11%
$ 47,633 $ 48,979
Feb 25, 3 PM $ 0.000134
+0.00%
$ 46,254 $ 48,907
Feb 25, 2 PM $ 0.000134
+0.40%
$ 46,406 $ 48,651
Feb 25, 1 PM $ 0.000134
+2.36%
$ 46,071 $ 48,441
Feb 25, 12 PM $ 0.000131
-0.97%
$ 45,071 $ 48,232
Feb 25, 11 AM $ 0.000132
-0.22%
$ 45,532 $ 48,061
Feb 25, 10 AM $ 0.000132
+0.00%
$ 45,610 $ 48,069
Feb 25, 9 AM $ 0.000132
+0.81%
$ 45,632 $ 47,019
Feb 25, 8 AM $ 0.000131
-0.75%
$ 45,267 $ 47,053
Feb 25, 7 AM $ 0.000132
+0.28%
$ 45,610 $ 46,935
Feb 25, 6 AM $ 0.000132
-0.36%
$ 45,482 $ 46,828
Feb 25, 5 AM $ 0.000133
+0.25%
$ 45,760 $ 46,703
Feb 25, 4 AM $ 0.000133
+0.37%
$ 45,759 $ 46,272
Feb 25, 3 AM $ 0.000132
-0.45%
$ 45,589 $ 45,990
Feb 25, 2 AM $ 0.000133
-1.12%
$ 45,703 $ 45,777
Feb 25, 1 AM $ 0.000134
-0.15%
$ 46,037 $ 45,797
Feb 25, 12 AM $ 0.000134
+0.71%
$ 46,128 $ 46,055
Feb 24, 11 PM $ 0.000133
-9.11%
$ 45,715 $ 46,193
Feb 24, 10 PM $ 0.000146
+1.01%
$ 50,298 $ 13,654
Feb 24, 9 PM $ 0.000144
-0.04%
$ 49,795 $ 25,743
Feb 24, 8 PM $ 0.000144
+0.24%
$ 49,813 $ 26,020
Feb 24, 7 PM $ 0.000144
-0.30%
$ 49,694 $ 26,317
Feb 24, 6 PM $ 0.000145
-0.22%
$ 49,841 $ 26,721
Feb 24, 5 PM $ 0.000145
+0.35%
$ 49,999 $ 27,002
Feb 24, 4 PM $ 0.000145
+0.12%
$ 49,869 $ 27,135
Feb 24, 3 PM $ 0.000144
+0.00%
$ 49,812 $ 27,049
Feb 24, 2 PM $ 0.000144
+0.08%
$ 49,812 $ 26,923
Feb 24, 1 PM $ 0.000145
+0.34%
$ 49,846 $ 26,797
Feb 24, 12 PM $ 0.000144
-0.30%
$ 49,678 $ 35,518
Feb 24, 11 AM $ 0.000145
+0.51%
$ 49,827 $ 35,296
Feb 24, 10 AM $ 0.000144
-0.52%
$ 49,574 $ 34,995
Feb 24, 9 AM $ 0.000144
-0.05%
$ 49,703 $ 28,049
Feb 24, 8 AM $ 0.000144
-0.31%
$ 49,698 $ 28,075
Feb 24, 7 AM $ 0.000145
+0.15%
$ 49,851 $ 28,038
Feb 24, 6 AM $ 0.000144
-0.31%
$ 49,789 $ 28,422
Feb 24, 5 AM $ 0.000145
-0.19%
$ 49,946 $ 28,407
Feb 24, 4 AM $ 0.000145
-0.04%
$ 50,063 $ 28,654
Feb 24, 3 AM $ 0.000145
+0.04%
$ 50,084 $ 28,755
Feb 24, 2 AM $ 0.000145
+0.28%
$ 50,063 $ 28,581
Feb 24, 1 AM $ 0.000145
+0.40%
$ 49,986 $ 28,557
Feb 24, 12 AM $ 0.000144
-0.03%
$ 44,170 $ 28,268
Feb 23, 11 PM $ 0.000144
-0.27%
$ 44,183 $ 28,292
Feb 23, 10 PM $ 0.000145
-0.14%
$ 44,274 $ 27,970
Feb 23, 9 PM $ 0.000145
-0.20%
$ 44,335 $ 27,658