Mind-AI Historical Data

MA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000145
-0.20%
$ 44,335 $ 27,658
Feb 23, 8 PM $ 0.000145
+0.13%
$ 44,357 $ 27,462
Feb 23, 7 PM $ 0.000145
+0.19%
$ 44,301 $ 27,228
Feb 23, 6 PM $ 0.000145
-0.31%
$ 44,267 $ 26,850
Feb 23, 5 PM $ 0.000145
-0.31%
$ 44,365 $ 26,472
Feb 23, 4 PM $ 0.000146
-0.18%
$ 44,504 $ 26,476
Feb 23, 3 PM $ 0.000145
-0.09%
$ 44,488 $ 26,704
Feb 23, 2 PM $ 0.000145
-0.37%
$ 44,488 $ 27,002
Feb 23, 1 PM $ 0.000146
-0.57%
$ 44,651 $ 27,278
Feb 23, 12 PM $ 0.000147
-0.58%
$ 44,905 $ 18,600
Feb 23, 11 AM $ 0.000148
+0.65%
$ 45,169 $ 18,624
Feb 23, 10 AM $ 0.000147
+0.77%
$ 44,879 $ 18,574
Feb 23, 9 AM $ 0.000145
-0.63%
$ 44,482 $ 18,243
Feb 23, 8 AM $ 0.000146
+0.38%
$ 44,784 $ 18,162
Feb 23, 7 AM $ 0.000146
-0.72%
$ 44,593 $ 18,535
Feb 23, 6 AM $ 0.000147
-0.04%
$ 44,919 $ 18,392
Feb 23, 5 AM $ 0.000147
-0.26%
$ 44,877 $ 18,383
Feb 23, 4 AM $ 0.000147
+0.41%
$ 45,072 $ 18,250
Feb 23, 3 AM $ 0.000147
+0.30%
$ 44,886 $ 19,896
Feb 23, 2 AM $ 0.000147
+0.21%
$ 44,825 $ 19,878
Feb 23, 1 AM $ 0.000146
+0.42%
$ 44,734 $ 19,774
Feb 23, 12 AM $ 0.000146
-0.74%
$ 44,544 $ 19,663
Feb 22, 11 PM $ 0.000147
+0.58%
$ 44,838 $ 19,382
Feb 22, 10 PM $ 0.000146
-0.30%
$ 44,526 $ 19,474
Feb 22, 9 PM $ 0.000146
+0.11%
$ 44,660 $ 19,878
Feb 22, 8 PM $ 0.000146
-0.01%
$ 44,611 $ 20,168
Feb 22, 7 PM $ 0.000146
+0.20%
$ 44,615 $ 20,412
Feb 22, 6 PM $ 0.000146
-0.18%
$ 44,528 $ 20,784
Feb 22, 5 PM $ 0.000146
-0.45%
$ 44,607 $ 20,902
Feb 22, 4 PM $ 0.000146
+0.05%
$ 44,807 $ 20,794
Feb 22, 3 PM $ 0.000146
-0.30%
$ 44,786 $ 20,855
Feb 22, 2 PM $ 0.000147
+0.04%
$ 44,903 $ 26,895
Feb 22, 1 PM $ 0.000147
-0.05%
$ 44,903 $ 26,987
Feb 22, 12 PM $ 0.000147
+0.69%
$ 44,943 $ 27,058
Feb 22, 11 AM $ 0.000146
-1.01%
$ 44,633 $ 27,233
Feb 22, 10 AM $ 0.000147
+0.48%
$ 45,048 $ 27,545
Feb 22, 9 AM $ 0.000147
+0.07%
$ 44,833 $ 27,754
Feb 22, 8 AM $ 0.000146
+0.13%
$ 44,768 $ 27,742
Feb 22, 7 AM $ 0.000146
-0.65%
$ 44,710 $ 27,305
Feb 22, 6 AM $ 0.000148
-0.94%
$ 45,153 $ 27,028
Feb 22, 5 AM $ 0.000149
+0.09%
$ 45,583 $ 26,911
Feb 22, 4 AM $ 0.000149
-2.07%
$ 45,557 $ 26,763
Feb 22, 3 AM $ 0.000152
-0.07%
$ 46,504 $ 25,110
Feb 22, 2 AM $ 0.000152
+0.14%
$ 46,538 $ 25,390
Feb 22, 1 AM $ 0.000152
-0.23%
$ 46,473 $ 25,510
Feb 22, 12 AM $ 0.000152
-0.60%
$ 46,579 $ 25,854
Feb 21, 11 PM $ 0.000153
+0.25%
$ 46,862 $ 25,828
Feb 21, 10 PM $ 0.000153
-0.11%
$ 46,726 $ 25,927
Feb 21, 9 PM $ 0.000153
+0.29%
$ 46,793 $ 26,007
Feb 21, 8 PM $ 0.000153
-0.14%
$ 46,676 $ 26,092