Mind-AI Historical Data

MA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000153
-0.14%
$ 46,676 $ 26,092
Feb 21, 7 PM $ 0.000153
+0.42%
$ 46,737 $ 26,029
Feb 21, 6 PM $ 0.000152
+0.04%
$ 46,623 $ 26,061
Feb 21, 5 PM $ 0.000152
+0.18%
$ 46,605 $ 26,225
Feb 21, 4 PM $ 0.000152
+0.18%
$ 46,523 $ 26,586
Feb 21, 3 PM $ 0.000152
+0.08%
$ 46,398 $ 35,039
Feb 21, 2 PM $ 0.000152
+0.06%
$ 46,403 $ 37,549
Feb 21, 1 PM $ 0.000152
-0.08%
$ 46,357 $ 37,532
Feb 21, 12 PM $ 0.000152
+0.10%
$ 46,396 $ 37,496
Feb 21, 11 AM $ 0.000152
+0.13%
$ 46,348 $ 37,324
Feb 21, 10 AM $ 0.000151
-0.08%
$ 46,267 $ 36,903
Feb 21, 9 AM $ 0.000151
-0.70%
$ 46,306 $ 36,743
Feb 21, 8 AM $ 0.000152
+0.22%
$ 46,631 $ 36,813
Feb 21, 7 AM $ 0.000152
+1.00%
$ 46,531 $ 36,862
Feb 21, 6 AM $ 0.000151
-0.42%
$ 46,061 $ 36,830
Feb 21, 5 AM $ 0.000151
+0.80%
$ 46,256 $ 36,693
Feb 21, 4 AM $ 0.00015
+0.09%
$ 45,888 $ 36,668
Feb 21, 3 AM $ 0.00015
+0.22%
$ 45,847 $ 36,413
Feb 21, 2 AM $ 0.000149
-0.13%
$ 45,725 $ 36,146
Feb 21, 1 AM $ 0.00015
+0.27%
$ 45,745 $ 36,075
Feb 21, 12 AM $ 0.000149
-0.13%
$ 45,623 $ 35,897
Feb 20, 11 PM $ 0.000149
+0.16%
$ 45,684 $ 35,837
Feb 20, 10 PM $ 0.000149
+0.11%
$ 45,665 $ 35,694
Feb 20, 9 PM $ 0.000149
+0.70%
$ 45,623 $ 35,522
Feb 20, 8 PM $ 0.000148
-0.63%
$ 45,256 $ 35,347
Feb 20, 7 PM $ 0.000149
+0.20%
$ 45,541 $ 35,110
Feb 20, 6 PM $ 0.000148
+0.23%
$ 45,409 $ 34,893
Feb 20, 5 PM $ 0.000148
+0.09%
$ 45,317 $ 34,952
Feb 20, 4 PM $ 0.000148
-0.04%
$ 45,276 $ 34,711
Feb 20, 3 PM $ 0.000148
-0.66%
$ 45,256 $ 33,552
Feb 20, 2 PM $ 0.000149
+0.33%
$ 45,615 $ 24,915
Feb 20, 1 PM $ 0.000149
+0.16%
$ 45,495 $ 24,862
Feb 20, 12 PM $ 0.000149
-0.04%
$ 45,421 $ 24,856
Feb 20, 11 AM $ 0.000149
-0.07%
$ 45,421 $ 24,989
Feb 20, 10 AM $ 0.000149
+0.41%
$ 45,453 $ 25,006
Feb 20, 9 AM $ 0.000148
+0.17%
$ 45,266 $ 24,845
Feb 20, 8 AM $ 0.000148
+0.14%
$ 45,192 $ 24,659
Feb 20, 7 AM $ 0.000147
-0.43%
$ 45,070 $ 24,965
Feb 20, 6 AM $ 0.000148
-0.43%
$ 45,250 $ 24,928
Feb 20, 5 AM $ 0.000148
+0.82%
$ 45,490 $ 24,920
Feb 20, 4 AM $ 0.000147
-0.33%
$ 45,007 $ 24,927
Feb 20, 3 AM $ 0.000147
-0.17%
$ 45,113 $ 25,164
Feb 20, 2 AM $ 0.000148
+0.14%
$ 45,205 $ 25,268
Feb 20, 1 AM $ 0.000148
+0.01%
$ 45,160 $ 25,153
Feb 20, 12 AM $ 0.000148
+0.69%
$ 45,238 $ 25,010
Feb 19, 11 PM $ 0.000147
-0.11%
$ 44,963 $ 25,147
Feb 19, 10 PM $ 0.000147
+0.00%
$ 45,024 $ 25,182
Feb 19, 9 PM $ 0.000147
-0.01%
$ 45,052 $ 25,066
Feb 19, 8 PM $ 0.000147
+0.13%
$ 45,116 $ 25,030
Feb 19, 7 PM $ 0.000147
+0.07%
$ 45,057 $ 25,018