Mind-AI Historical Data

MA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000147
+0.07%
$ 45,057 $ 25,018
Feb 19, 6 PM $ 0.000147
-0.24%
$ 45,053 $ 25,237
Feb 19, 5 PM $ 0.000148
+0.07%
$ 45,260 $ 25,274
Feb 19, 4 PM $ 0.000148
-0.29%
$ 45,173 $ 32,555
Feb 19, 3 PM $ 0.000148
-0.45%
$ 45,317 $ 25,313
Feb 19, 2 PM $ 0.000149
+0.14%
$ 45,456 $ 25,325
Feb 19, 1 PM $ 0.000148
-0.34%
$ 45,392 $ 25,189
Feb 19, 12 PM $ 0.000149
+0.68%
$ 45,531 $ 25,114
Feb 19, 11 AM $ 0.000148
+0.54%
$ 45,311 $ 24,899
Feb 19, 10 AM $ 0.000147
-0.23%
$ 45,069 $ 24,886
Feb 19, 9 AM $ 0.000148
-0.45%
$ 45,130 $ 24,900
Feb 19, 8 AM $ 0.000148
-0.83%
$ 45,378 $ 25,170
Feb 19, 7 AM $ 0.000149
-0.03%
$ 45,756 $ 24,942
Feb 19, 6 AM $ 0.00015
-0.14%
$ 45,771 $ 24,934
Feb 19, 5 AM $ 0.00015
-0.23%
$ 45,823 $ 24,937
Feb 19, 4 AM $ 0.00015
+0.35%
$ 45,992 $ 24,883
Feb 19, 3 AM $ 0.00015
-0.38%
$ 45,773 $ 24,783
Feb 19, 2 AM $ 0.00015
+0.07%
$ 45,906 $ 24,833
Feb 19, 1 AM $ 0.00015
+0.40%
$ 45,806 $ 25,004
Feb 19, 12 AM $ 0.000149
+0.24%
$ 45,681 $ 25,331
Feb 18, 11 PM $ 0.000149
-0.08%
$ 45,572 $ 25,653
Feb 18, 10 PM $ 0.000149
+0.12%
$ 45,593 $ 25,844
Feb 18, 9 PM $ 0.000149
-0.67%
$ 45,461 $ 26,029
Feb 18, 8 PM $ 0.00015
+0.53%
$ 45,769 $ 26,004
Feb 18, 7 PM $ 0.000149
-0.47%
$ 45,527 $ 26,078
Feb 18, 6 PM $ 0.000149
-0.05%
$ 45,702 $ 26,158
Feb 18, 5 PM $ 0.00015
+0.43%
$ 45,764 $ 26,108
Feb 18, 4 PM $ 0.000149
-0.22%
$ 45,568 $ 19,847
Feb 18, 3 PM $ 0.000149
+0.01%
$ 45,641 $ 28,015
Feb 18, 2 PM $ 0.000149
+0.17%
$ 45,637 $ 27,870
Feb 18, 1 PM $ 0.000149
-0.27%
$ 45,558 $ 28,120
Feb 18, 12 PM $ 0.000149
-0.14%
$ 45,680 $ 28,240
Feb 18, 11 AM $ 0.000149
-0.07%
$ 45,746 $ 28,405
Feb 18, 10 AM $ 0.00015
-0.71%
$ 45,776 $ 28,685
Feb 18, 9 AM $ 0.000151
+0.16%
$ 45,991 $ 28,724
Feb 18, 8 AM $ 0.000151
-0.34%
$ 46,069 $ 28,685
Feb 18, 7 AM $ 0.000151
-0.25%
$ 46,227 $ 28,865
Feb 18, 6 AM $ 0.000151
-0.16%
$ 46,398 $ 29,080
Feb 18, 5 AM $ 0.000152
+0.45%
$ 46,415 $ 29,080
Feb 18, 4 AM $ 0.000151
+0.25%
$ 46,205 $ 29,042
Feb 18, 3 AM $ 0.000151
+0.12%
$ 46,092 $ 28,771
Feb 18, 2 AM $ 0.000151
+0.38%
$ 46,143 $ 28,635
Feb 18, 1 AM $ 0.00015
-0.95%
$ 45,966 $ 28,621
Feb 18, 12 AM $ 0.000152
+0.04%
$ 46,409 $ 28,617
Feb 17, 11 PM $ 0.000152
+0.77%
$ 46,415 $ 28,421
Feb 17, 10 PM $ 0.00015
-0.74%
$ 46,059 $ 28,377
Feb 17, 9 PM $ 0.000152
-0.45%
$ 46,374 $ 28,413
Feb 17, 8 PM $ 0.000152
+1.12%
$ 46,654 $ 28,527
Feb 17, 7 PM $ 0.000151
+0.13%
$ 46,068 $ 28,485
Feb 17, 6 PM $ 0.00015
-0.28%
$ 46,007 $ 28,234