Mind-AI Historical Data

MA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000149
+0.03%
$ 44,546 $ 22,319
Feb 15, 4 PM $ 0.000149
-1.13%
$ 44,503 $ 22,332
Feb 15, 3 PM $ 0.00015
-0.58%
$ 45,012 $ 22,436
Feb 15, 2 PM $ 0.000151
+0.18%
$ 45,260 $ 22,545
Feb 15, 1 PM $ 0.000151
-0.42%
$ 45,191 $ 22,213
Feb 15, 12 PM $ 0.000152
-0.32%
$ 45,384 $ 21,745
Feb 15, 11 AM $ 0.000152
+0.42%
$ 45,530 $ 21,351
Feb 15, 10 AM $ 0.000151
-0.21%
$ 45,341 $ 21,094
Feb 15, 9 AM $ 0.000152
+0.16%
$ 45,384 $ 21,076
Feb 15, 8 AM $ 0.000151
-0.27%
$ 45,191 $ 21,182
Feb 15, 7 AM $ 0.000151
-0.60%
$ 45,248 $ 21,120
Feb 15, 6 AM $ 0.000152
+0.90%
$ 45,520 $ 21,394
Feb 15, 5 AM $ 0.000151
-0.50%
$ 45,028 $ 21,522
Feb 15, 4 AM $ 0.000151
-0.72%
$ 45,327 $ 21,760
Feb 15, 3 AM $ 0.000153
+0.38%
$ 45,781 $ 21,542
Feb 15, 2 AM $ 0.000153
+0.39%
$ 45,670 $ 21,326
Feb 15, 1 AM $ 0.000152
-0.24%
$ 45,491 $ 21,421
Feb 15, 12 AM $ 0.000152
-0.19%
$ 45,614 $ 21,602
Feb 14, 11 PM $ 0.000153
+1.64%
$ 45,686 $ 21,867
Feb 14, 10 PM $ 0.00015
+0.16%
$ 44,966 $ 21,723
Feb 14, 9 PM $ 0.00015
-0.69%
$ 44,862 $ 21,632
Feb 14, 8 PM $ 0.000151
+0.54%
$ 45,173 $ 18,846
Feb 14, 7 PM $ 0.00015
-0.68%
$ 44,932 $ 18,929
Feb 14, 6 PM $ 0.000151
+0.75%
$ 45,239 $ 19,062
Feb 14, 5 PM $ 0.00015
-0.31%
$ 44,796 $ 19,191
Feb 14, 4 PM $ 0.000151
+0.90%
$ 45,042 $ 19,185
Feb 14, 3 PM $ 0.000149
-1.12%
$ 44,587 $ 19,350
Feb 14, 2 PM $ 0.00015
+0.59%
$ 45,029 $ 26,516
Feb 14, 1 PM $ 0.00015
+0.47%
$ 44,751 $ 26,851
Feb 14, 12 PM $ 0.000149
+0.91%
$ 44,605 $ 27,189
Feb 14, 11 AM $ 0.000148
+0.06%
$ 44,204 $ 27,513
Feb 14, 10 AM $ 0.000148
+0.48%
$ 44,251 $ 27,755
Feb 14, 9 AM $ 0.000147
-0.16%
$ 44,078 $ 27,859
Feb 14, 8 AM $ 0.000147
+0.27%
$ 44,114 $ 27,866
Feb 14, 7 AM $ 0.000147
-0.04%
$ 43,904 $ 28,198
Feb 14, 6 AM $ 0.000147
-0.54%
$ 43,940 $ 28,207
Feb 14, 5 AM $ 0.000148
-0.47%
$ 44,097 $ 28,478
Feb 14, 4 AM $ 0.000148
-0.60%
$ 44,353 $ 28,269
Feb 14, 3 AM $ 0.000149
+0.00%
$ 44,623 $ 28,284
Feb 14, 2 AM $ 0.000149
-0.29%
$ 44,623 $ 28,347
Feb 14, 1 AM $ 0.00015
+0.83%
$ 44,825 $ 28,389
Feb 14, 12 AM $ 0.000149
+0.08%
$ 44,455 $ 28,384
Feb 13, 11 PM $ 0.000148
+0.00%
$ 44,419 $ 28,368
Feb 13, 10 PM $ 0.000148
-0.19%
$ 44,420 $ 28,751
Feb 13, 9 PM $ 0.000149
+0.57%
$ 44,503 $ 28,779
Feb 13, 8 PM $ 0.000148
+0.04%
$ 44,252 $ 28,767
Feb 13, 7 PM $ 0.000148
-0.80%
$ 44,235 $ 28,792
Feb 13, 6 PM $ 0.000149
+0.22%
$ 44,611 $ 28,741
Feb 13, 5 PM $ 0.000149
-0.05%
$ 44,515 $ 28,363
Feb 13, 4 PM $ 0.000149
-0.68%
$ 44,539 $ 28,315