Mind-AI Historical Data

MA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00015
-0.23%
$ 44,967 $ 26,564
Feb 11, 2 PM $ 0.000151
+1.38%
$ 45,072 $ 27,235
Feb 11, 1 PM $ 0.000148
+0.71%
$ 44,428 $ 26,764
Feb 11, 12 PM $ 0.000147
-3.51%
$ 44,115 $ 26,621
Feb 11, 11 AM $ 0.000153
+3.22%
$ 45,780 $ 20,687
Feb 11, 10 AM $ 0.000148
+0.75%
$ 44,363 $ 20,026
Feb 11, 9 AM $ 0.000147
+1.45%
$ 44,024 $ 19,829
Feb 11, 8 AM $ 0.000145
+0.53%
$ 43,427 $ 19,276
Feb 11, 7 AM $ 0.000144
+0.53%
$ 43,207 $ 18,971
Feb 11, 6 AM $ 0.000144
-0.26%
$ 43,085 $ 17,681
Feb 11, 5 AM $ 0.000144
+0.32%
$ 43,199 $ 17,208
Feb 11, 4 AM $ 0.000144
+0.53%
$ 43,104 $ 16,584
Feb 11, 3 AM $ 0.000143
-0.02%
$ 42,812 $ 15,712
Feb 11, 2 AM $ 0.000143
+4.01%
$ 42,820 $ 15,520
Feb 11, 1 AM $ 0.000138
+0.19%
$ 41,061 $ 17,354
Feb 11, 12 AM $ 0.000137
-0.05%
$ 41,092 $ 17,111
Feb 10, 11 PM $ 0.000137
+0.46%
$ 41,112 $ 16,728
Feb 10, 10 PM $ 0.000137
+0.02%
$ 40,882 $ 16,547
Feb 10, 9 PM $ 0.000137
+0.14%
$ 40,873 $ 16,376
Feb 10, 8 PM $ 0.000137
-0.18%
$ 40,882 $ 16,280
Feb 10, 7 PM $ 0.000137
+0.00%
$ 40,954 $ 16,273
Feb 10, 6 PM $ 0.000137
+0.61%
$ 40,954 $ 16,350
Feb 10, 5 PM $ 0.000136
+0.10%
$ 40,706 $ 16,594
Feb 10, 4 PM $ 0.000136
-0.51%
$ 40,663 $ 16,658
Feb 10, 3 PM $ 0.000137
+2.87%
$ 40,874 $ 16,526
Feb 10, 2 PM $ 0.000133
-0.27%
$ 39,731 $ 15,704
Feb 10, 1 PM $ 0.000133
+0.44%
$ 39,978 $ 15,843
Feb 10, 12 PM $ 0.000132
-0.28%
$ 39,584 $ 16,288
Feb 10, 11 AM $ 0.000133
-0.60%
$ 39,694 $ 16,695
Feb 10, 10 AM $ 0.000133
-0.14%
$ 39,934 $ 16,979
Feb 10, 9 AM $ 0.000133
-0.60%
$ 39,954 $ 17,463
Feb 10, 8 AM $ 0.000134
+0.29%
$ 40,118 $ 17,886
Feb 10, 7 AM $ 0.000133
-0.09%
$ 39,947 $ 18,281
Feb 10, 6 AM $ 0.000134
-0.21%
$ 40,002 $ 18,708
Feb 10, 5 AM $ 0.000134
-0.31%
$ 40,016 $ 19,186
Feb 10, 4 AM $ 0.000134
-0.10%
$ 40,138 $ 19,592
Feb 10, 3 AM $ 0.000134
-2.17%
$ 40,193 $ 19,916
Feb 10, 2 AM $ 0.000137
-0.48%
$ 41,084 $ 20,275
Feb 10, 1 AM $ 0.000138
-0.16%
$ 41,282 $ 18,174
Feb 10, 12 AM $ 0.000138
+0.00%
$ 41,349 $ 18,369
Feb 9, 11 PM $ 0.000138
-0.45%
$ 41,223 $ 18,927
Feb 9, 10 PM $ 0.000139
-0.17%
$ 41,537 $ 19,412
Feb 9, 9 PM $ 0.000139
-0.12%
$ 41,608 $ 19,806
Feb 9, 8 PM $ 0.000139
-0.22%
$ 41,657 $ 20,420
Feb 9, 7 PM $ 0.000139
-0.37%
$ 41,750 $ 20,756
Feb 9, 6 PM $ 0.00014
-0.88%
$ 41,904 $ 20,955
Feb 9, 5 PM $ 0.000141
+1.26%
$ 42,212 $ 21,045
Feb 9, 4 PM $ 0.00014
-0.10%
$ 41,783 $ 21,222
Feb 9, 3 PM $ 0.00014
+0.29%
$ 41,825 $ 21,639
Feb 9, 2 PM $ 0.00014
-2.11%
$ 41,825 $ 21,983