Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000118
-0.08%
$ 39,575 $ 4,786
Jul 30, 2 AM $ 0.000118
-0.08%
$ 40,046 $ 4,785
Jul 30, 1 AM $ 0.000119
-0.08%
$ 40,148 $ 4,785
Jul 30, 12 AM $ 0.000118
+0.08%
$ 40,114 $ 4,782
Jul 29, 11 PM $ 0.000118
+0.00%
$ 40,080 $ 4,782
Jul 29, 10 PM $ 0.000118
-0.17%
$ 40,046 $ 4,782
Jul 29, 9 PM $ 0.000119
+0.08%
$ 40,181 $ 4,782
Jul 29, 8 PM $ 0.000118
-0.08%
$ 40,114 $ 4,714
Jul 29, 7 PM $ 0.000118
-0.17%
$ 40,114 $ 4,675
Jul 29, 6 PM $ 0.000119
+0.34%
$ 40,181 $ 4,676
Jul 29, 5 PM $ 0.000118
+0.00%
$ 40,080 $ 4,676
Jul 29, 4 PM $ 0.000118
-0.17%
$ 40,046 $ 4,673
Jul 29, 3 PM $ 0.000118
-0.08%
$ 40,046 $ 4,673
Jul 29, 2 PM $ 0.000118
-9.54%
$ 40,114 $ 4,651
Jul 29, 1 PM $ 0.000121
+2.72%
$ 40,960 $ 3,425
Jul 29, 12 PM $ 0.000118
-0.08%
$ 39,877 $ 1,546
Jul 29, 11 AM $ 0.000118
+0.43%
$ 39,911 $ 1,472
Jul 29, 10 AM $ 0.000117
-0.17%
$ 39,674 $ 1,401
Jul 29, 9 AM $ 0.000117
+0.26%
$ 39,708 $ 1,325
Jul 29, 8 AM $ 0.000117
+0.43%
$ 39,538 $ 1,258
Jul 29, 7 AM $ 0.000116
+0.00%
$ 39,369 $ 1,177
Jul 29, 6 AM $ 0.000116
+0.00%
$ 39,369 $ 1,158
Jul 29, 5 AM $ 0.000116
+0.00%
$ 39,403 $ 1,155
Jul 29, 4 AM $ 0.000116
-2.84%
$ 39,403 $ 1,149
Jul 29, 3 AM $ 0.00012
-0.08%
$ 40,486 $ 1,093
Jul 29, 2 AM $ 0.00012
-0.17%
$ 42,159 $ 1,093
Jul 29, 1 AM $ 0.00012
+0.08%
$ 42,229 $ 1,093
Jul 29, 12 AM $ 0.00012
+0.17%
$ 42,264 $ 1,102
Jul 28, 11 PM $ 0.00012
-0.08%
$ 42,159 $ 1,102
Jul 28, 10 PM $ 0.00012
+0.08%
$ 42,159 $ 1,102
Jul 28, 9 PM $ 0.00012
+0.00%
$ 42,123 $ 1,101
Jul 28, 8 PM $ 0.00012
-0.50%
$ 42,123 $ 1,171
Jul 28, 7 PM $ 0.00012
-0.17%
$ 42,335 $ 1,210
Jul 28, 6 PM $ 0.00012
+0.00%
$ 42,300 $ 1,209
Jul 28, 5 PM $ 0.00012
+0.00%
$ 42,370 $ 1,209
Jul 28, 4 PM $ 0.00012
+0.00%
$ 42,335 $ 1,212
Jul 28, 3 PM $ 0.00012
+0.00%
$ 42,335 $ 1,212
Jul 28, 2 PM $ 0.00012
+0.00%
$ 42,335 $ 1,234
Jul 28, 1 PM $ 0.00012
-0.08%
$ 42,335 $ 1,436
Jul 28, 12 PM $ 0.00012
+0.00%
$ 42,370 $ 1,504
Jul 28, 11 AM $ 0.00012
+0.08%
$ 42,370 $ 1,578
Jul 28, 10 AM $ 0.00012
+0.00%
$ 42,335 $ 1,647
Jul 28, 9 AM $ 0.00012
+0.00%
$ 42,335 $ 1,722
Jul 28, 8 AM $ 0.00012
+0.00%
$ 42,335 $ 1,785
Jul 28, 7 AM $ 0.00012
+0.08%
$ 42,335 $ 1,859
Jul 28, 6 AM $ 0.00012
-0.25%
$ 42,300 $ 1,890
Jul 28, 5 AM $ 0.00012
+0.33%
$ 42,405 $ 1,890
Jul 28, 4 AM $ 0.00012
+0.00%
$ 42,264 $ 1,828
Jul 28, 3 AM $ 0.00012
+0.00%
$ 42,335 $ 1,781
Jul 28, 2 AM $ 0.00012
+0.00%
$ 42,330 $ 1,707