Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000185
-0.16%
$ 67,467 $ 1,699
Jun 6, 7 PM $ 0.000185
+0.05%
$ 67,540 $ 1,699
Jun 6, 6 PM $ 0.000185
+0.11%
$ 67,540 $ 1,696
Jun 6, 5 PM $ 0.000185
-0.59%
$ 67,540 $ 1,696
Jun 6, 4 PM $ 0.000186
+0.00%
$ 67,942 $ 1,620
Jun 6, 3 PM $ 0.000186
+0.00%
$ 67,942 $ 1,691
Jun 6, 2 PM $ 0.000186
+0.00%
$ 67,978 $ 1,753
Jun 6, 1 PM $ 0.000186
-0.05%
$ 67,978 $ 1,840
Jun 6, 12 PM $ 0.000186
-0.59%
$ 68,051 $ 1,877
Jun 6, 11 AM $ 0.000187
-0.05%
$ 68,380 $ 1,861
Jun 6, 10 AM $ 0.000187
-0.05%
$ 68,416 $ 1,908
Jun 6, 9 AM $ 0.000187
-0.16%
$ 68,380 $ 1,908
Jun 6, 8 AM $ 0.000187
+0.00%
$ 68,416 $ 1,911
Jun 6, 7 AM $ 0.000187
+0.00%
$ 68,453 $ 1,911
Jun 6, 6 AM $ 0.000187
+0.00%
$ 68,453 $ 1,911
Jun 6, 5 AM $ 0.000187
-0.05%
$ 68,380 $ 1,911
Jun 6, 4 AM $ 0.000188
-0.27%
$ 68,599 $ 1,911
Jun 6, 3 AM $ 0.000188
+0.00%
$ 68,818 $ 1,903
Jun 6, 2 AM $ 0.000188
+0.00%
$ 68,745 $ 1,900
Jun 6, 1 AM $ 0.000188
-0.05%
$ 68,818 $ 1,903
Jun 6, 12 AM $ 0.000188
-0.21%
$ 68,709 $ 1,903
Jun 5, 11 PM $ 0.000188
+0.11%
$ 68,782 $ 1,902
Jun 5, 10 PM $ 0.000188
+1.24%
$ 68,672 $ 1,909
Jun 5, 9 PM $ 0.000186
+0.27%
$ 67,832 $ 2,127
Jun 5, 8 PM $ 0.000185
+0.00%
$ 67,613 $ 2,111
Jun 5, 7 PM $ 0.000185
+0.05%
$ 67,576 $ 2,123
Jun 5, 6 PM $ 0.000185
-0.05%
$ 67,576 $ 2,766
Jun 5, 5 PM $ 0.000185
-0.11%
$ 67,613 $ 2,766
Jun 5, 4 PM $ 0.000185
+0.11%
$ 67,613 $ 3,079
Jun 5, 3 PM $ 0.000185
-1.54%
$ 67,540 $ 3,076
Jun 5, 2 PM $ 0.000188
-1.05%
$ 68,636 $ 3,055
Jun 5, 1 PM $ 0.00019
+0.00%
$ 69,366 $ 3,008
Jun 5, 12 PM $ 0.00019
+0.05%
$ 69,366 $ 2,937
Jun 5, 11 AM $ 0.00019
+2.43%
$ 69,330 $ 2,860
Jun 5, 10 AM $ 0.000186
+0.00%
$ 67,796 $ 2,738
Jun 5, 9 AM $ 0.000186
+0.11%
$ 67,796 $ 2,661
Jun 5, 8 AM $ 0.000185
+0.00%
$ 67,722 $ 2,586
Jun 5, 7 AM $ 0.000185
-0.05%
$ 67,722 $ 2,512
Jun 5, 6 AM $ 0.000185
+0.22%
$ 67,759 $ 2,451
Jun 5, 5 AM $ 0.000185
+0.22%
$ 67,722 $ 2,386
Jun 5, 4 AM $ 0.000185
-0.11%
$ 67,649 $ 2,321
Jun 5, 3 AM $ 0.000185
+0.11%
$ 67,722 $ 2,318
Jun 5, 2 AM $ 0.000185
+0.05%
$ 67,649 $ 2,318
Jun 5, 1 AM $ 0.000186
+0.32%
$ 67,796 $ 2,318
Jun 5, 12 AM $ 0.000185
-0.22%
$ 67,576 $ 2,318
Jun 4, 11 PM $ 0.000185
+0.54%
$ 67,500 $ 2,318
Jun 4, 10 PM $ 0.000184
-3.71%
$ 67,135 $ 2,311
Jun 4, 9 PM $ 0.000191
+0.10%
$ 69,615 $ 2,071
Jun 4, 8 PM $ 0.000191
-0.99%
$ 69,542 $ 2,071
Jun 4, 7 PM $ 0.000193
-2.73%
$ 70,235 $ 2,060