Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.0000612
+0.00%
$17,189 $1,034
Sep 17, 11 AM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 10 AM $0.0000612
+0.16%
$17,189 $1,037
Sep 17, 9 AM $0.0000611
-0.16%
$17,161 $1,028
Sep 17, 8 AM $0.0000612
+0.00%
$17,189 $953
Sep 17, 7 AM $0.0000611
-0.16%
$17,161 $882
Sep 17, 6 AM $0.0000611
-0.16%
$17,161 $878
Sep 17, 5 AM $0.0000612
+0.16%
$17,189 $882
Sep 17, 4 AM $0.0000611
-1.37%
$17,161 $896
Sep 17, 3 AM $0.000062
+0.00%
$17,400 $887
Sep 17, 2 AM $0.000062
+0.16%
$17,400 $961
Sep 17, 1 AM $0.0000618
+0.00%
$17,371 $1,030
Sep 17, 12 AM $0.0000618
+0.45%
$17,371 $1,104
Sep 16, 11 PM $0.0000616
+0.00%
$17,293 $1,153
Sep 16, 10 PM $0.0000616
-0.57%
$17,293 $1,228
Sep 16, 9 PM $0.000062
+0.62%
$17,425 $1,230
Sep 16, 8 PM $0.0000617
+0.29%
$17,329 $1,243
Sep 16, 7 PM $0.0000617
+0.29%
$17,321 $1,255
Sep 16, 6 PM $0.0000616
-0.58%
$17,315 $1,255
Sep 16, 5 PM $0.0000617
+0.37%
$17,338 $1,248
Sep 16, 4 PM $0.0000615
+1.49%
$17,273 $1,173
Sep 16, 3 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 2 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 1 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 12 PM $0.0000606
+0.17%
$17,020 $1,087
Sep 16, 11 AM $0.0000605
+0.00%
$16,992 $1,084
Sep 16, 10 AM $0.0000605
+0.00%
$16,992 $1,084
Sep 16, 9 AM $0.0000605
+0.00%
$16,992 $1,090
Sep 16, 8 AM $0.0000605
+0.00%
$16,992 $1,140
Sep 16, 7 AM $0.0000605
-0.17%
$16,992 $1,134
Sep 16, 6 AM $0.0000605
+0.23%
$16,992 $1,059
Sep 16, 5 AM $0.0000604
+2.83%
$16,953 $984
Sep 16, 4 AM $0.0000587
+0.00%
$16,487 $927
Sep 16, 3 AM $0.0000587
+0.17%
$16,487 $853
Sep 16, 2 AM $0.0000586
-0.17%
$16,459 $806
Sep 16, 1 AM $0.0000587
+0.17%
$16,487 $803
Sep 16, 12 AM $0.0000586
+0.00%
$16,459 $827
Sep 15, 11 PM $0.0000586
+0.00%
$16,459 $827
Sep 15, 10 PM $0.0000586
+0.00%
$16,459 $827
Sep 15, 9 PM $0.0000586
+0.51%
$16,459 $827
Sep 15, 8 PM $0.0000583
+0.38%
$16,374 $815
Sep 15, 7 PM $0.000058
-0.12%
$16,299 $807
Sep 15, 6 PM $0.0000581
+0.26%
$16,318 $811
Sep 15, 5 PM $0.0000579
+0.00%
$16,276 $863
Sep 15, 4 PM $0.0000579
+0.00%
$16,276 $937
Sep 15, 3 PM $0.0000579
+0.00%
$16,276 $1,024
Sep 15, 2 PM $0.0000579
+0.00%
$16,276 $1,099
Sep 15, 1 PM $0.0000579
+0.00%
$16,276 $1,206
Sep 15, 12 PM $0.0000579
+0.00%
$16,276 $1,307
Sep 15, 11 AM $0.0000579
+0.00%
$16,276 $1,381