Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $0.0000664
+0.00%
$18,579 $559
11:31 PM $0.0000664
+0.00%
$18,579 $559
11:30 PM $0.0000664
+0.00%
$18,579 $559
11:29 PM $0.0000664
+0.00%
$18,579 $556
11:28 PM $0.0000663
+0.00%
$18,579 $553
11:26 PM $0.0000663
+0.00%
$18,579 $553
11:25 PM $0.0000663
-0.15%
$18,579 $553
11:24 PM $0.0000663
+0.00%
$18,551 $550
11:23 PM $0.0000664
+0.00%
$18,551 $547
11:22 PM $0.0000664
+0.00%
$18,551 $547
11:20 PM $0.0000664
+0.00%
$18,551 $547
11:19 PM $0.0000664
+0.00%
$18,579 $543
11:18 PM $0.0000663
+0.00%
$18,579 $540
11:17 PM $0.0000663
+0.00%
$18,579 $540
11:16 PM $0.0000663
+0.00%
$18,579 $540
11:15 PM $0.0000663
+0.00%
$18,579 $540
11:14 PM $0.0000663
+0.00%
$18,551 $537
11:13 PM $0.0000664
+0.00%
$18,551 $534
11:12 PM $0.0000664
+0.00%
$18,551 $534
11:11 PM $0.0000664
+0.00%
$18,551 $534
11:10 PM $0.0000664
+0.00%
$18,551 $534
11:09 PM $0.0000664
+0.00%
$18,579 $531
11:08 PM $0.0000663
+0.00%
$18,579 $528
11:07 PM $0.0000663
+0.00%
$18,579 $528
11:05 PM $0.0000663
+0.00%
$18,579 $528
11:04 PM $0.0000663
+0.00%
$18,551 $525
11:02 PM $0.0000663
+0.00%
$18,551 $522
11:01 PM $0.0000663
+0.00%
$18,551 $522
11:00 PM $0.0000663
+0.00%
$18,551 $522
10:59 PM $0.0000663
+0.00%
$18,551 $519
10:58 PM $0.0000664
+0.00%
$18,551 $516
10:57 PM $0.0000664
+0.00%
$18,551 $516
10:55 PM $0.0000664
+0.00%
$18,551 $516
10:54 PM $0.0000664
+0.00%
$18,579 $512
10:53 PM $0.0000663
+0.00%
$18,579 $509
10:52 PM $0.0000663
+0.00%
$18,579 $509
10:51 PM $0.0000663
+0.00%
$18,579 $509
10:50 PM $0.0000663
+0.00%
$18,579 $509
10:49 PM $0.0000663
-0.15%
$18,551 $506
10:48 PM $0.0000664
+0.00%
$18,551 $503
10:46 PM $0.0000664
+0.00%
$18,551 $503
10:45 PM $0.0000664
+0.00%
$18,551 $503
10:44 PM $0.0000664
+0.00%
$18,579 $500
10:43 PM $0.0000664
+0.00%
$18,579 $497
10:42 PM $0.0000664
+0.00%
$18,579 $497
10:41 PM $0.0000664
+0.00%
$18,579 $497
10:40 PM $0.0000664
+0.00%
$18,579 $497
10:39 PM $0.0000664
+0.00%
$18,579 $494
10:37 PM $0.0000664
+0.00%
$18,579 $491
10:36 PM $0.0000664
+0.00%
$18,579 $491