Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00012
+0.00%
$ 43,439 $ 20,777
7:20 AM $ 0.00012
+0.00%
$ 43,439 $ 20,771
7:19 AM $ 0.00012
-1.96%
$ 43,367 $ 20,771
7:18 AM $ 0.000122
+0.00%
$ 43,367 $ 20,757
7:17 AM $ 0.000122
+0.00%
$ 43,367 $ 20,742
7:16 AM $ 0.000122
+0.00%
$ 43,367 $ 20,742
7:15 AM $ 0.000122
+0.00%
$ 43,367 $ 20,742
7:14 AM $ 0.000122
+0.00%
$ 44,234 $ 20,720
7:13 AM $ 0.000122
+0.00%
$ 44,234 $ 20,750
7:12 AM $ 0.000122
+0.00%
$ 44,234 $ 20,750
7:11 AM $ 0.000122
+0.00%
$ 44,234 $ 20,750
7:10 AM $ 0.000122
+0.00%
$ 44,234 $ 20,739
7:09 AM $ 0.000122
+0.00%
$ 44,234 $ 20,739
7:08 AM $ 0.000122
+0.00%
$ 44,234 $ 20,739
7:07 AM $ 0.000122
+0.00%
$ 44,234 $ 20,739
7:06 AM $ 0.000122
+0.00%
$ 44,234 $ 20,739
7:05 AM $ 0.000122
+0.00%
$ 44,234 $ 20,767
7:04 AM $ 0.000122
+0.00%
$ 44,234 $ 20,767
7:03 AM $ 0.000122
+0.00%
$ 44,234 $ 20,728
7:02 AM $ 0.000122
+0.00%
$ 44,234 $ 20,703
7:01 AM $ 0.000122
+0.00%
$ 44,234 $ 20,703
7:00 AM $ 0.000122
+0.00%
$ 44,234 $ 20,722
6:59 AM $ 0.000122
+0.00%
$ 44,234 $ 20,722
6:58 AM $ 0.000122
+0.08%
$ 44,234 $ 20,716
6:57 AM $ 0.000122
+0.00%
$ 44,234 $ 20,716
6:56 AM $ 0.000122
+0.00%
$ 44,234 $ 20,716
6:55 AM $ 0.000122
+0.08%
$ 44,234 $ 20,682
6:54 AM $ 0.000122
+0.00%
$ 44,234 $ 20,682
6:53 AM $ 0.000122
+0.00%
$ 44,234 $ 20,721
6:52 AM $ 0.000122
+0.00%
$ 44,234 $ 20,721
6:51 AM $ 0.000122
+0.00%
$ 44,234 $ 20,757
6:50 AM $ 0.000122
+0.00%
$ 44,234 $ 20,729
6:49 AM $ 0.000122
+0.00%
$ 44,234 $ 20,729
6:48 AM $ 0.000122
+0.00%
$ 44,234 $ 20,754
6:47 AM $ 0.000122
+0.00%
$ 44,234 $ 20,740
6:46 AM $ 0.000122
+0.00%
$ 44,234 $ 20,740
6:45 AM $ 0.000122
+0.00%
$ 44,234 $ 20,745
6:44 AM $ 0.000122
+0.00%
$ 44,090 $ 20,745
6:43 AM $ 0.000122
+0.00%
$ 44,090 $ 20,719
6:42 AM $ 0.000122
+0.00%
$ 44,090 $ 20,719
6:41 AM $ 0.000122
-0.16%
$ 44,090 $ 20,717
6:40 AM $ 0.000122
+0.00%
$ 44,090 $ 20,720
6:39 AM $ 0.000122
+0.00%
$ 44,234 $ 20,720
6:38 AM $ 0.000122
+0.00%
$ 44,234 $ 20,717
6:37 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:36 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:35 AM $ 0.000122
+0.00%
$ 44,234 $ 20,736
6:34 AM $ 0.000122
-0.16%
$ 44,090 $ 20,739
6:33 AM $ 0.000122
+0.00%
$ 44,090 $ 20,739
6:32 AM $ 0.000122
+0.00%
$ 44,090 $ 20,763