Mind-AI Historical Data

MA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00014
-2.11%
$ 41,825 $ 21,983
Feb 9, 1 PM $ 0.000143
-2.26%
$ 42,678 $ 22,182
Feb 9, 12 PM $ 0.000146
-0.74%
$ 43,666 $ 22,180
Feb 9, 11 AM $ 0.000147
+0.06%
$ 43,993 $ 22,254
Feb 9, 10 AM $ 0.000147
-0.37%
$ 43,951 $ 22,382
Feb 9, 9 AM $ 0.000147
-0.40%
$ 44,158 $ 22,291
Feb 9, 8 AM $ 0.000148
+0.02%
$ 44,307 $ 22,538
Feb 9, 7 AM $ 0.000148
-0.36%
$ 44,412 $ 22,691
Feb 9, 6 AM $ 0.000149
-0.41%
$ 44,443 $ 22,717
Feb 9, 5 AM $ 0.000149
+0.07%
$ 44,622 $ 22,794
Feb 9, 4 AM $ 0.000149
-0.10%
$ 44,550 $ 23,006
Feb 9, 3 AM $ 0.000149
-0.66%
$ 44,653 $ 22,983
Feb 9, 2 AM $ 0.00015
-0.47%
$ 44,949 $ 22,957
Feb 9, 1 AM $ 0.000151
-0.56%
$ 45,161 $ 23,098
Feb 9, 12 AM $ 0.000152
-0.20%
$ 45,355 $ 23,223
Feb 8, 11 PM $ 0.000152
-0.02%
$ 45,463 $ 23,170
Feb 8, 10 PM $ 0.000152
+0.33%
$ 45,326 $ 22,907
Feb 8, 9 PM $ 0.000151
+0.42%
$ 45,310 $ 23,083
Feb 8, 8 PM $ 0.000151
-1.10%
$ 45,103 $ 23,236
Feb 8, 7 PM $ 0.000153
+0.42%
$ 45,670 $ 23,750
Feb 8, 6 PM $ 0.000152
-0.64%
$ 45,447 $ 24,414
Feb 8, 5 PM $ 0.000153
-0.12%
$ 45,715 $ 24,976
Feb 8, 4 PM $ 0.000153
+0.72%
$ 45,885 $ 25,259
Feb 8, 3 PM $ 0.000152
-0.33%
$ 45,576 $ 25,692
Feb 8, 2 PM $ 0.000153
+0.44%
$ 45,744 $ 26,234
Feb 8, 1 PM $ 0.000152
+0.47%
$ 45,561 $ 26,633
Feb 8, 12 PM $ 0.000152
-0.63%
$ 45,347 $ 27,009
Feb 8, 11 AM $ 0.000152
+0.22%
$ 45,633 $ 27,640
Feb 8, 10 AM $ 0.000152
+0.46%
$ 45,550 $ 28,099
Feb 8, 9 AM $ 0.000152
-0.88%
$ 45,378 $ 28,648
Feb 8, 8 AM $ 0.000153
-0.76%
$ 45,797 $ 28,932
Feb 8, 7 AM $ 0.000154
-0.04%
$ 46,149 $ 29,406
Feb 8, 6 AM $ 0.000154
+0.78%
$ 46,168 $ 29,973
Feb 8, 5 AM $ 0.000153
-0.21%
$ 45,928 $ 30,654
Feb 8, 4 AM $ 0.000154
+0.12%
$ 45,900 $ 31,078
Feb 8, 3 AM $ 0.000154
+0.30%
$ 45,969 $ 31,558
Feb 8, 2 AM $ 0.000153
+0.24%
$ 45,909 $ 32,259
Feb 8, 1 AM $ 0.000153
-0.26%
$ 45,790 $ 32,683
Feb 8, 12 AM $ 0.000154
+0.42%
$ 45,999 $ 33,322
Feb 7, 11 PM $ 0.000153
-0.38%
$ 45,853 $ 33,827
Feb 7, 10 PM $ 0.000154
-0.32%
$ 46,001 $ 34,444
Feb 7, 9 PM $ 0.000154
+0.62%
$ 46,207 $ 34,944
Feb 7, 8 PM $ 0.000153
+0.72%
$ 45,831 $ 35,169
Feb 7, 7 PM $ 0.000152
+0.61%
$ 45,505 $ 35,197
Feb 7, 6 PM $ 0.000151
+0.22%
$ 45,295 $ 35,039
Feb 7, 5 PM $ 0.000151
+0.87%
$ 45,187 $ 34,926
Feb 7, 4 PM $ 0.00015
+0.08%
$ 45,000 $ 35,113
Feb 7, 3 PM $ 0.00015
+0.92%
$ 45,062 $ 35,045
Feb 7, 2 PM $ 0.000149
+0.25%
$ 44,595 $ 34,899
Feb 7, 1 PM $ 0.000149
-0.29%
$ 44,556 $ 34,994