Mind-AI Historical Data

MA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000149
-0.29%
$ 44,556 $ 34,994
Feb 7, 12 PM $ 0.000149
+1.29%
$ 44,678 $ 35,223
Feb 7, 11 AM $ 0.000148
-0.57%
$ 44,243 $ 35,052
Feb 7, 10 AM $ 0.000148
-0.42%
$ 44,462 $ 35,293
Feb 7, 9 AM $ 0.000149
-0.19%
$ 44,583 $ 35,422
Feb 7, 8 AM $ 0.000149
-0.33%
$ 44,583 $ 35,647
Feb 7, 7 AM $ 0.00015
-0.82%
$ 44,775 $ 38,492
Feb 7, 6 AM $ 0.000151
-1.78%
$ 45,057 $ 38,630
Feb 7, 5 AM $ 0.000154
-0.22%
$ 45,978 $ 68,504
Feb 7, 4 AM $ 0.000154
-0.94%
$ 46,079 $ 81,926
Feb 7, 3 AM $ 0.000155
+0.56%
$ 46,444 $ 81,593
Feb 7, 2 AM $ 0.000154
-0.81%
$ 46,113 $ 80,862
Feb 7, 1 AM $ 0.000155
+0.21%
$ 46,562 $ 80,722
Feb 7, 12 AM $ 0.000155
-1.10%
$ 46,391 $ 80,308
Feb 6, 11 PM $ 0.000157
-0.06%
$ 46,664 $ 79,930
Feb 6, 10 PM $ 0.000157
+0.29%
$ 46,896 $ 79,736
Feb 6, 9 PM $ 0.000156
+0.00%
$ 46,760 $ 79,435
Feb 6, 8 PM $ 0.000156
+0.51%
$ 46,760 $ 79,063
Feb 6, 7 PM $ 0.000155
-0.15%
$ 46,466 $ 78,751
Feb 6, 6 PM $ 0.000155
-0.32%
$ 46,388 $ 78,294
Feb 6, 5 PM $ 0.000156
-0.29%
$ 46,667 $ 78,768
Feb 6, 4 PM $ 0.000156
+0.68%
$ 46,834 $ 78,484
Feb 6, 3 PM $ 0.000155
+0.02%
$ 46,322 $ 78,536
Feb 6, 2 PM $ 0.000155
+0.05%
$ 46,292 $ 78,373
Feb 6, 1 PM $ 0.000155
+1.14%
$ 46,431 $ 78,002
Feb 6, 12 PM $ 0.000153
+0.18%
$ 45,747 $ 77,575
Feb 6, 11 AM $ 0.000153
+0.29%
$ 45,422 $ 77,372
Feb 6, 10 AM $ 0.000152
-0.49%
$ 45,461 $ 76,811
Feb 6, 9 AM $ 0.000153
+0.66%
$ 45,662 $ 76,532
Feb 6, 8 AM $ 0.000152
-13.67%
$ 45,561 $ 76,040
Feb 6, 7 AM $ 0.000176
+1.43%
$ 52,783 $ 72,896
Feb 6, 6 AM $ 0.000174
+2.88%
$ 52,063 $ 72,479
Feb 6, 5 AM $ 0.000169
+12.23%
$ 50,709 $ 41,858
Feb 6, 4 AM $ 0.000151
-0.57%
$ 45,217 $ 28,247
Feb 6, 3 AM $ 0.000152
+0.11%
$ 45,397 $ 28,293
Feb 6, 2 AM $ 0.000151
-0.37%
$ 45,124 $ 28,509
Feb 6, 1 AM $ 0.000151
+1.20%
$ 45,293 $ 28,327
Feb 6, 12 AM $ 0.00015
-0.63%
$ 44,755 $ 28,333
Feb 5, 11 PM $ 0.00015
+0.60%
$ 44,969 $ 28,243
Feb 5, 10 PM $ 0.000149
+0.71%
$ 44,580 $ 28,161
Feb 5, 9 PM $ 0.000148
-1.14%
$ 44,041 $ 28,188
Feb 5, 8 PM $ 0.00015
-0.81%
$ 44,827 $ 28,248
Feb 5, 7 PM $ 0.000151
-1.42%
$ 45,196 $ 28,454
Feb 5, 6 PM $ 0.000153
-2.90%
$ 45,803 $ 28,816
Feb 5, 5 PM $ 0.000158
-1.49%
$ 47,154 $ 28,199
Feb 5, 4 PM $ 0.00016
+0.15%
$ 47,867 $ 28,387
Feb 5, 3 PM $ 0.00016
-2.37%
$ 47,763 $ 28,158
Feb 5, 2 PM $ 0.000163
+0.61%
$ 48,922 $ 28,109
Feb 5, 1 PM $ 0.000162
-0.08%
$ 48,573 $ 28,241
Feb 5, 12 PM $ 0.000162
-1.45%
$ 48,610 $ 28,155