Mind-AI Historical Data

MA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000162
-1.45%
$ 48,610 $ 28,155
Feb 5, 11 AM $ 0.000165
+0.10%
$ 49,270 $ 27,997
Feb 5, 10 AM $ 0.000165
-0.89%
$ 49,309 $ 28,179
Feb 5, 9 AM $ 0.000166
+0.71%
$ 49,592 $ 28,250
Feb 5, 8 AM $ 0.000165
+0.63%
$ 49,484 $ 28,408
Feb 5, 7 AM $ 0.000164
-0.41%
$ 49,224 $ 28,330
Feb 5, 6 AM $ 0.000165
-0.48%
$ 49,408 $ 28,375
Feb 5, 5 AM $ 0.000166
-0.40%
$ 49,698 $ 28,513
Feb 5, 4 AM $ 0.000167
+0.76%
$ 49,885 $ 28,623
Feb 5, 3 AM $ 0.000166
+0.65%
$ 49,747 $ 28,645
Feb 5, 2 AM $ 0.000164
-0.33%
$ 49,148 $ 28,486
Feb 5, 1 AM $ 0.000165
-0.15%
$ 49,309 $ 28,749
Feb 5, 12 AM $ 0.000165
-0.22%
$ 49,417 $ 28,763
Feb 4, 11 PM $ 0.000166
+0.39%
$ 49,734 $ 28,866
Feb 4, 10 PM $ 0.000164
-2.65%
$ 49,074 $ 28,774
Feb 4, 9 PM $ 0.000168
-2.03%
$ 50,482 $ 28,631
Feb 4, 8 PM $ 0.000172
-0.39%
$ 51,262 $ 28,552
Feb 4, 7 PM $ 0.000172
+0.72%
$ 51,560 $ 28,541
Feb 4, 6 PM $ 0.000171
-2.98%
$ 51,891 $ 28,525
Feb 4, 5 PM $ 0.000176
-0.26%
$ 52,751 $ 28,941
Feb 4, 4 PM $ 0.000177
-1.67%
$ 53,457 $ 29,003
Feb 4, 3 PM $ 0.00018
+0.52%
$ 53,817 $ 28,940
Feb 4, 2 PM $ 0.000179
-0.47%
$ 53,451 $ 29,253
Feb 4, 1 PM $ 0.00018
+0.39%
$ 53,722 $ 29,110
Feb 4, 12 PM $ 0.000179
-0.13%
$ 53,584 $ 29,019
Feb 4, 11 AM $ 0.000181
-0.74%
$ 54,029 $ 29,224
Feb 4, 10 AM $ 0.000182
+0.44%
$ 54,434 $ 28,994
Feb 4, 9 AM $ 0.000181
-0.34%
$ 53,858 $ 28,900
Feb 4, 8 AM $ 0.000182
-0.18%
$ 54,111 $ 28,800
Feb 4, 7 AM $ 0.000182
-0.37%
$ 54,493 $ 28,655
Feb 4, 6 AM $ 0.000183
+0.87%
$ 54,696 $ 28,455
Feb 4, 5 AM $ 0.000181
-2.09%
$ 54,222 $ 28,406
Feb 4, 4 AM $ 0.000185
-0.44%
$ 55,043 $ 28,316
Feb 4, 3 AM $ 0.000186
+1.10%
$ 55,757 $ 28,359
Feb 4, 2 AM $ 0.000184
-0.01%
$ 55,018 $ 28,381
Feb 4, 1 AM $ 0.000184
-1.47%
$ 55,100 $ 28,377
Feb 4, 12 AM $ 0.000187
+0.34%
$ 55,847 $ 28,369
Feb 3, 11 PM $ 0.000186
+0.41%
$ 55,657 $ 28,281
Feb 3, 10 PM $ 0.000185
+0.34%
$ 55,429 $ 28,340
Feb 3, 9 PM $ 0.000185
-0.54%
$ 55,693 $ 28,275
Feb 3, 8 PM $ 0.000186
+0.31%
$ 55,659 $ 28,066
Feb 3, 7 PM $ 0.000185
+0.81%
$ 55,544 $ 27,869
Feb 3, 6 PM $ 0.000184
-2.72%
$ 55,272 $ 27,765
Feb 3, 5 PM $ 0.00019
-1.32%
$ 56,881 $ 27,185
Feb 3, 4 PM $ 0.000193
-1.43%
$ 57,642 $ 27,370
Feb 3, 3 PM $ 0.000195
+0.06%
$ 58,479 $ 27,338
Feb 3, 2 PM $ 0.000195
-0.25%
$ 58,410 $ 27,019
Feb 3, 1 PM $ 0.000195
-0.09%
$ 58,414 $ 27,058
Feb 3, 12 PM $ 0.000195
-0.31%
$ 58,398 $ 27,163
Feb 3, 11 AM $ 0.000196
+0.26%
$ 58,997 $ 27,184