Mind-AI Historical Data

MA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000213
+0.03%
$ 65,642 $ 21,140
Feb 1, 9 AM $ 0.000213
-0.12%
$ 65,623 $ 21,686
Feb 1, 8 AM $ 0.000213
-0.09%
$ 65,704 $ 22,311
Feb 1, 7 AM $ 0.000213
+0.10%
$ 65,765 $ 22,900
Feb 1, 6 AM $ 0.000213
+0.41%
$ 65,702 $ 23,387
Feb 1, 5 AM $ 0.000212
+0.23%
$ 65,431 $ 23,969
Feb 1, 4 AM $ 0.000212
-0.10%
$ 65,278 $ 24,485
Feb 1, 3 AM $ 0.000213
+0.00%
$ 65,514 $ 24,960
Feb 1, 2 AM $ 0.000213
+0.56%
$ 65,513 $ 25,383
Feb 1, 1 AM $ 0.000211
-0.57%
$ 65,147 $ 25,789
Feb 1, 12 AM $ 0.000213
-0.17%
$ 65,520 $ 26,187
Download