Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000084
+0.00%
$ 23,605 $ 1,345
Yesterday $ 0.0000844
-7.61%
$ 23,709 $ 1,008
Aug 13, 2026 $ 0.0000913
-4.58%
$ 25,661 $ 2,232
Aug 12, 2026 $ 0.0000957
+4.97%
$ 26,891 $ 1,635
Aug 11, 2026 $ 0.0000912
-13.88%
$ 25,619 $ 3,002
Aug 10, 2026 $ 0.000106
-3.46%
$ 29,748 $ 1,811
Aug 9, 2026 $ 0.00011
-13.77%
$ 30,873 $ 2,281
Aug 8, 2026 $ 0.000128
+14.55%
$ 35,789 $ 1,667
Aug 7, 2026 $ 0.000112
-1.23%
$ 31,549 $ 1,728
Aug 6, 2026 $ 0.000113
-1.05%
$ 31,944 $ 969
Aug 5, 2026 $ 0.000115
-6.83%
$ 32,381 $ 1,778
Aug 4, 2026 $ 0.000123
+0.90%
$ 34,821 $ 1,518
Aug 3, 2026 $ 0.000122
-2.25%
$ 34,638 $ 1,894
Aug 2, 2026 $ 0.000125
+2.47%
$ 36,528 $ 1,829
Aug 1, 2026 $ 0.000122
-3.42%
$ 36,614 $ 2,136
Jul 31, 2026 $ 0.000126
+1.04%
$ 38,483 $ 1,004
Jul 30, 2026 $ 0.000125
+5.24%
$ 41,612 $ 2,061
Jul 29, 2026 $ 0.000118
-1.09%
$ 40,080 $ 4,782
Jul 28, 2026 $ 0.00012
-0.08%
$ 42,194 $ 1,102
Jul 27, 2026 $ 0.00012
-4.85%
$ 42,189 $ 1,559
Jul 26, 2026 $ 0.000126
-1.02%
$ 44,374 $ 1,284
Jul 25, 2026 $ 0.000127
+0.63%
$ 44,832 $ 1,749
Jul 24, 2026 $ 0.000126
-0.78%
$ 44,550 $ 977
Jul 23, 2026 $ 0.000127
-8.80%
$ 44,903 $ 1,334
Jul 22, 2026 $ 0.00014
+0.65%
$ 49,238 $ 1,255
Jul 21, 2026 $ 0.000139
+5.38%
$ 48,991 $ 2,145
Jul 20, 2026 $ 0.000132
+1.85%
$ 46,524 $ 2,297
Jul 19, 2026 $ 0.000129
+0.00%
$ 45,678 $ 1,075
Jul 18, 2026 $ 0.000129
+3.61%
$ 45,573 $ 1,176
Jul 17, 2026 $ 0.000125
-2.12%
$ 43,986 $ 1,630
Jul 16, 2026 $ 0.000128
+1.59%
$ 44,938 $ 1,097
Jul 15, 2026 $ 0.000125
-4.92%
$ 44,218 $ 1,455
Jul 14, 2026 $ 0.000132
+2.88%
$ 46,508 $ 1,492
Jul 13, 2026 $ 0.000128
+0.39%
$ 45,204 $ 1,405
Jul 12, 2026 $ 0.000128
-8.32%
$ 45,027 $ 1,676
Jul 11, 2026 $ 0.00014
+3.03%
$ 49,114 $ 975
Jul 10, 2026 $ 0.000135
+7.29%
$ 47,705 $ 1,926
Jul 9, 2026 $ 0.000126
-19.05%
$ 44,430 $ 2,171
Jul 8, 2026 $ 0.000156
-2.56%
$ 54,886 $ 2,523
Jul 7, 2026 $ 0.00016
+12.75%
$ 56,330 $ 1,531
Jul 6, 2026 $ 0.000142
-0.07%
$ 49,993 $ 2,546
Jul 5, 2026 $ 0.000142
-2.34%
$ 50,028 $ 1,250
Jul 4, 2026 $ 0.000145
+9.50%
$ 51,225 $ 2,346
Jul 3, 2026 $ 0.000133
+1.92%
$ 48,586 $ 1,226
Jul 2, 2026 $ 0.00013
-1.66%
$ 47,670 $ 1,036
Jul 1, 2026 $ 0.000132
-3.01%
$ 48,476 $ 1,127
Jun 30, 2026 $ 0.000136
+0.00%
$ 49,978 $ 1,382
Jun 29, 2026 $ 0.000136
+3.18%
$ 49,978 $ 1,668
Jun 28, 2026 $ 0.000132
-6.70%
$ 48,433 $ 1,156
Jun 27, 2026 $ 0.000142
-5.09%
$ 51,879 $ 1,270
Download