Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:23 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:22 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:21 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:20 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:19 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:18 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:17 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:16 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:15 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:14 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:13 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:12 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
6:11 AM $ 0.000154
+0.00%
$ 56,272 $ 2,795
6:10 AM $ 0.000154
+0.00%
$ 56,272 $ 2,795
6:09 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:08 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:07 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:06 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:05 AM $ 0.000154
+0.00%
$ 56,309 $ 2,791
6:04 AM $ 0.000154
+0.00%
$ 56,309 $ 2,791
6:03 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:02 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:01 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
6:00 AM $ 0.000154
+0.07%
$ 56,309 $ 2,795
5:59 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:58 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:57 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:56 AM $ 0.000154
+0.00%
$ 56,272 $ 2,795
5:55 AM $ 0.000154
+0.07%
$ 56,272 $ 2,795
5:54 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:53 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:52 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:51 AM $ 0.000154
+0.00%
$ 56,235 $ 2,795
5:50 AM $ 0.000154
+0.00%
$ 56,235 $ 2,795
5:49 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:48 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:47 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:46 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
5:45 AM $ 0.000154
+0.00%
$ 56,235 $ 2,791
5:44 AM $ 0.000154
+0.00%
$ 56,272 $ 2,791
5:43 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:42 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:41 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:40 AM $ 0.000154
+0.13%
$ 56,272 $ 2,788
5:39 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:38 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:37 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:36 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:35 AM $ 0.000153
-0.13%
$ 56,199 $ 2,788
Download