The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000488
+0.00%
$ 544,933 $ 258
Apr 26, 2026 $ 0.000494
+1.13%
$ 551,210 $ 165
Apr 25, 2026 $ 0.000488
+0.10%
$ 545,057 $ 36
Apr 24, 2026 $ 0.000488
-62.14%
$ 544,515 $ 29
Apr 23, 2026 $ 0.00129
+167.32%
$ 1.43 million $ 587
Apr 22, 2026 $ 0.000481
-1.93%
$ 536,674 $ 259
Apr 21, 2026 $ 0.00049
+3.03%
$ 547,032 $ 116
Apr 20, 2026 $ 0.000476
+1.38%
$ 530,895 $ 16
Apr 19, 2026 $ 0.000469
-3.10%
$ 523,708 $ 32
Apr 18, 2026 $ 0.000484
-3.31%
$ 540,576 $ 32
Apr 17, 2026 $ 0.000503
+3.19%
$ 561,694 $ 29
Apr 16, 2026 $ 0.000488
+1.21%
$ 544,317 $ 225
Apr 15, 2026 $ 0.000482
-1.67%
$ 537,704 $ 84
Apr 14, 2026 $ 0.00049
-1.91%
$ 546,594 $ 289
Apr 13, 2026 $ 0.000496
+8.76%
$ 553,672 $ 94
Apr 12, 2026 $ 0.000456
-1.34%
$ 508,350 $ 22
Apr 11, 2026 $ 0.000474
+0.38%
$ 528,643 $ 165
Apr 10, 2026 $ 0.000472
+0.95%
$ 526,699 $ 48
Apr 9, 2026 $ 0.000468
+1.30%
$ 521,909 $ 200
Apr 8, 2026 $ 0.000462
-3.59%
$ 515,071 $ 150
Apr 7, 2026 $ 0.00048
+5.46%
$ 535,941 $ 111
Apr 6, 2026 $ 0.000455
-0.65%
$ 508,031 $ 39
Apr 5, 2026 $ 0.000459
+2.28%
$ 511,699 $ 123
Apr 4, 2026 $ 0.000448
-0.67%
$ 500,100 $ 78
Apr 3, 2026 $ 0.000451
-1.06%
$ 503,456 $ 30
Apr 2, 2026 $ 0.00035
-23.71%
$ 390,926 $ 68
Apr 1, 2026 $ 0.00046
+1.43%
$ 512,875 $ 67
Mar 31, 2026 $ 0.000453
+2.91%
$ 505,258 $ 111
Mar 30, 2026 $ 0.00044
+0.38%
$ 491,001 $ 126
Mar 29, 2026 $ 0.000438
+1.62%
$ 489,261 $ 40
Mar 28, 2026 $ 0.000432
-1.66%
$ 481,608 $ 116
Mar 27, 2026 $ 0.000439
-2.98%
$ 489,905 $ 19
Mar 26, 2026 $ 0.000452
-3.38%
$ 504,866 $ 70
Mar 25, 2026 $ 0.000468
-1.22%
$ 522,175 $ 77
Mar 24, 2026 $ 0.000474
+2.20%
$ 529,014 $ 70
Mar 23, 2026 $ 0.000463
+2.13%
$ 516,806 $ 56
Mar 22, 2026 $ 0.000453
-1.12%
$ 505,910 $ 118
Mar 21, 2026 $ 0.000464
-1.90%
$ 517,637 $ 17
Mar 20, 2026 $ 0.000473
+0.78%
$ 527,588 $ 24
Mar 19, 2026 $ 0.000469
-1.40%
$ 523,624 $ 51
Mar 18, 2026 $ 0.000476
-4.47%
$ 531,057 $ 96
Mar 17, 2026 $ 0.000498
-0.72%
$ 556,256 $ 92
Mar 16, 2026 $ 0.000502
+6.12%
$ 560,201 $ 27
Mar 15, 2026 $ 0.000473
+1.15%
$ 527,713 $ 278
Mar 14, 2026 $ 0.000468
-0.05%
$ 522,126 $ 36
Mar 13, 2026 $ 0.000468
+1.59%
$ 522,254 $ 17
Mar 12, 2026 $ 0.000461
+1.62%
$ 514,745 $ 43
Mar 11, 2026 $ 0.000454
-0.65%
$ 506,481 $ 40
Mar 10, 2026 $ 0.000457
+2.84%
$ 509,547 $ 45
Mar 9, 2026 $ 0.000444
+1.40%
$ 495,457 $ 35
Download