The Doge NFT Historical Data

DOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00164
+0.63%
$ 1.81 million $ 337
Oct 1, 6 PM $ 0.00163
+0.74%
$ 1.8 million $ 343
Oct 1, 5 PM $ 0.00162
+0.20%
$ 1.79 million $ 348
Oct 1, 4 PM $ 0.00162
-0.22%
$ 1.79 million $ 351
Oct 1, 3 PM $ 0.00162
+0.11%
$ 1.8 million $ 353
Oct 1, 2 PM $ 0.00161
+0.33%
$ 1.79 million $ 344
Oct 1, 1 PM $ 0.0016
+0.16%
$ 1.77 million $ 327
Oct 1, 12 PM $ 0.0016
-0.16%
$ 1.77 million $ 326
Oct 1, 11 AM $ 0.00161
+0.26%
$ 1.78 million $ 327
Oct 1, 10 AM $ 0.0016
-0.61%
$ 1.77 million $ 339
Oct 1, 9 AM $ 0.00161
+0.58%
$ 1.78 million $ 339
Oct 1, 8 AM $ 0.0016
+2.32%
$ 1.77 million $ 333
Oct 1, 7 AM $ 0.00157
+0.60%
$ 1.73 million $ 310
Oct 1, 6 AM $ 0.00156
-0.35%
$ 1.72 million $ 305
Oct 1, 5 AM $ 0.00156
+0.42%
$ 1.73 million $ 303
Oct 1, 4 AM $ 0.00156
+0.21%
$ 1.72 million $ 187
Oct 1, 3 AM $ 0.00155
-0.60%
$ 1.72 million $ 182
Oct 1, 2 AM $ 0.00157
-0.14%
$ 1.73 million $ 178
Oct 1, 1 AM $ 0.00157
+0.61%
$ 1.73 million $ 171
Oct 1, 12 AM $ 0.00155
-0.25%
$ 1.72 million $ 173
Download