The Doge NFT Historical Data

DOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00144
+0.04%
$ 1.59 million $ 663
Oct 16, 2 AM $ 0.00144
+0.26%
$ 1.59 million $ 647
Oct 16, 1 AM $ 0.00144
+0.15%
$ 1.58 million $ 659
Oct 16, 12 AM $ 0.00143
-0.06%
$ 1.58 million $ 635
Oct 15, 11 PM $ 0.00143
+0.50%
$ 1.58 million $ 637
Oct 15, 10 PM $ 0.00143
+0.01%
$ 1.57 million $ 632
Oct 15, 9 PM $ 0.00143
-0.63%
$ 1.57 million $ 662
Oct 15, 8 PM $ 0.00144
-0.05%
$ 1.59 million $ 725
Oct 15, 7 PM $ 0.00144
+1.64%
$ 1.59 million $ 726
Oct 15, 6 PM $ 0.00142
+0.65%
$ 1.56 million $ 696
Oct 15, 5 PM $ 0.00141
+0.17%
$ 1.55 million $ 689
Oct 15, 4 PM $ 0.0014
-0.79%
$ 1.55 million $ 687
Oct 15, 3 PM $ 0.00141
-0.38%
$ 1.56 million $ 667
Oct 15, 2 PM $ 0.00144
-0.33%
$ 1.58 million $ 632
Oct 15, 1 PM $ 0.00144
-0.57%
$ 1.59 million $ 632
Oct 15, 12 PM $ 0.00145
-0.45%
$ 1.6 million $ 647
Oct 15, 11 AM $ 0.00146
-0.20%
$ 1.61 million $ 654
Oct 15, 10 AM $ 0.00146
-0.82%
$ 1.61 million $ 644
Oct 15, 9 AM $ 0.00147
-0.42%
$ 1.62 million $ 646
Oct 15, 8 AM $ 0.00148
+1.12%
$ 1.63 million $ 631
Oct 15, 7 AM $ 0.00146
-0.29%
$ 1.61 million $ 632
Oct 15, 6 AM $ 0.00147
+0.07%
$ 1.62 million $ 641
Oct 15, 5 AM $ 0.00147
+0.21%
$ 1.62 million $ 654
Oct 15, 4 AM $ 0.00147
+0.64%
$ 1.62 million $ 279
Oct 15, 3 AM $ 0.00146
-1.12%
$ 1.61 million $ 279
Oct 15, 2 AM $ 0.00148
+0.78%
$ 1.63 million $ 278
Oct 15, 1 AM $ 0.00146
-0.15%
$ 1.61 million $ 281
Oct 15, 12 AM $ 0.00146
-0.48%
$ 1.61 million $ 605
Oct 14, 11 PM $ 0.00147
+0.34%
$ 1.62 million $ 599
Oct 14, 10 PM $ 0.00146
-1.41%
$ 1.61 million $ 609
Oct 14, 9 PM $ 0.00148
+2.72%
$ 1.63 million $ 579
Oct 14, 8 PM $ 0.00144
-0.05%
$ 1.59 million $ 517
Oct 14, 7 PM $ 0.00144
-0.59%
$ 1.59 million $ 513
Oct 14, 6 PM $ 0.00145
+0.48%
$ 1.6 million $ 524
Oct 14, 5 PM $ 0.00145
-0.14%
$ 1.6 million $ 525
Oct 14, 4 PM $ 0.00145
+0.71%
$ 1.6 million $ 551
Oct 14, 3 PM $ 0.00143
+1.88%
$ 1.58 million $ 526
Oct 14, 2 PM $ 0.0014
+0.29%
$ 1.55 million $ 525
Oct 14, 1 PM $ 0.0014
+0.18%
$ 1.54 million $ 528
Oct 14, 12 PM $ 0.00139
-0.74%
$ 1.54 million $ 522
Oct 14, 11 AM $ 0.00141
+1.09%
$ 1.55 million $ 538
Oct 14, 10 AM $ 0.00139
-1.21%
$ 1.54 million $ 576
Oct 14, 9 AM $ 0.00141
+0.10%
$ 1.56 million $ 578
Oct 14, 8 AM $ 0.00141
-0.04%
$ 1.55 million $ 578
Oct 14, 7 AM $ 0.0014
-1.08%
$ 1.56 million $ 578
Oct 14, 6 AM $ 0.00141
-2.62%
$ 1.56 million $ 574
Oct 14, 5 AM $ 0.00145
+0.08%
$ 1.6 million $ 561
Oct 14, 4 AM $ 0.00145
-1.01%
$ 1.6 million $ 521
Oct 14, 3 AM $ 0.00146
-0.91%
$ 1.62 million $ 523
Oct 14, 2 AM $ 0.00148
-0.32%
$ 1.63 million $ 208