The Doge NFT Historical Data

DOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00148
-0.32%
$ 1.63 million $ 208
Oct 14, 1 AM $ 0.00148
-0.56%
$ 1.64 million $ 204
Oct 14, 12 AM $ 0.00149
-0.18%
$ 1.65 million $ 208
Oct 13, 11 PM $ 0.00149
-0.61%
$ 1.65 million $ 215
Oct 13, 10 PM $ 0.0015
+0.26%
$ 1.66 million $ 219
Oct 13, 9 PM $ 0.0015
-0.06%
$ 1.66 million $ 228
Oct 13, 8 PM $ 0.0015
-0.07%
$ 1.66 million $ 221
Oct 13, 7 PM $ 0.0015
+0.38%
$ 1.66 million $ 225
Oct 13, 6 PM $ 0.0015
+0.85%
$ 1.65 million $ 516
Oct 13, 5 PM $ 0.00148
+0.18%
$ 1.63 million $ 524
Oct 13, 4 PM $ 0.00147
+0.46%
$ 1.63 million $ 586
Oct 13, 3 PM $ 0.00147
+0.56%
$ 1.62 million $ 632
Oct 13, 2 PM $ 0.00146
-0.62%
$ 1.61 million $ 684
Oct 13, 1 PM $ 0.00146
-0.03%
$ 1.62 million $ 677
Oct 13, 12 PM $ 0.00147
+0.78%
$ 1.62 million $ 665
Oct 13, 11 AM $ 0.00145
-1.37%
$ 1.6 million $ 637
Oct 13, 10 AM $ 0.00147
-0.16%
$ 1.63 million $ 666
Oct 13, 9 AM $ 0.00148
-0.40%
$ 1.63 million $ 885
Oct 13, 8 AM $ 0.00148
+0.47%
$ 1.63 million $ 887
Oct 13, 7 AM $ 0.00147
-0.63%
$ 1.63 million $ 1,768
Oct 13, 6 AM $ 0.00148
+0.68%
$ 1.63 million $ 1,722
Oct 13, 5 AM $ 0.00147
-0.08%
$ 1.62 million $ 1,720
Oct 13, 4 AM $ 0.00147
-0.23%
$ 1.62 million $ 1,722
Oct 13, 3 AM $ 0.00147
-1.43%
$ 1.63 million $ 1,722
Oct 13, 2 AM $ 0.00149
-0.52%
$ 1.65 million $ 1,720
Oct 13, 1 AM $ 0.0015
+0.98%
$ 1.65 million $ 1,673
Oct 13, 12 AM $ 0.00148
+0.21%
$ 1.63 million $ 1,657
Oct 12, 11 PM $ 0.00148
-0.59%
$ 1.63 million $ 1,636
Oct 12, 10 PM $ 0.00149
+0.64%
$ 1.64 million $ 1,633
Oct 12, 9 PM $ 0.00148
+0.28%
$ 1.63 million $ 1,619
Oct 12, 8 PM $ 0.00147
-0.85%
$ 1.62 million $ 1,622
Oct 12, 7 PM $ 0.00148
+0.05%
$ 1.64 million $ 1,605
Oct 12, 6 PM $ 0.00148
-0.01%
$ 1.64 million $ 1,581
Oct 12, 5 PM $ 0.00148
+1.59%
$ 1.64 million $ 1,571
Oct 12, 4 PM $ 0.00146
+0.56%
$ 1.61 million $ 1,357
Oct 12, 3 PM $ 0.00145
+2.57%
$ 1.6 million $ 1,216
Oct 12, 2 PM $ 0.0014
+2.29%
$ 1.54 million $ 462
Oct 12, 1 PM $ 0.00136
-0.72%
$ 1.5 million $ 456
Oct 12, 12 PM $ 0.00137
+0.28%
$ 1.52 million $ 452
Oct 12, 11 AM $ 0.00137
+0.32%
$ 1.51 million $ 459
Oct 12, 10 AM $ 0.00139
-0.83%
$ 1.53 million $ 400
Oct 12, 9 AM $ 0.0014
+1.84%
$ 1.54 million $ 395
Oct 12, 8 AM $ 0.00137
-0.43%
$ 1.51 million $ 386
Oct 12, 7 AM $ 0.00138
-0.02%
$ 1.52 million $ 383
Oct 12, 6 AM $ 0.00138
+0.48%
$ 1.52 million $ 495
Oct 12, 5 AM $ 0.00137
+0.87%
$ 1.51 million $ 488
Oct 12, 4 AM $ 0.00136
-0.19%
$ 1.5 million $ 483
Oct 12, 3 AM $ 0.00136
+1.66%
$ 1.51 million $ 482
Oct 12, 2 AM $ 0.00134
-0.03%
$ 1.48 million $ 502
Oct 12, 1 AM $ 0.00134
+0.20%
$ 1.48 million $ 649