The Doge NFT Historical Data

DOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00134
-0.03%
$ 1.48 million $ 502
Oct 12, 1 AM $ 0.00134
+0.20%
$ 1.48 million $ 649
Oct 12, 12 AM $ 0.00134
-0.72%
$ 1.48 million $ 1,073
Oct 11, 11 PM $ 0.00135
-0.06%
$ 1.49 million $ 1,067
Oct 11, 10 PM $ 0.00135
+0.57%
$ 1.49 million $ 1,108
Oct 11, 9 PM $ 0.00135
+1.16%
$ 1.49 million $ 1,922
Oct 11, 8 PM $ 0.00134
-0.58%
$ 1.48 million $ 1,976
Oct 11, 7 PM $ 0.00135
-1.40%
$ 1.49 million $ 1,978
Oct 11, 6 PM $ 0.00137
-0.38%
$ 1.51 million $ 2,021
Oct 11, 5 PM $ 0.00138
-0.18%
$ 1.52 million $ 2,026
Oct 11, 4 PM $ 0.00138
-0.15%
$ 1.52 million $ 2,021
Oct 11, 3 PM $ 0.00138
+0.92%
$ 1.52 million $ 1,059
Oct 11, 2 PM $ 0.00136
-0.31%
$ 1.51 million $ 1,049
Oct 11, 1 PM $ 0.00137
-0.07%
$ 1.51 million $ 1,060
Oct 11, 12 PM $ 0.00136
-0.61%
$ 1.5 million $ 1,055
Oct 11, 11 AM $ 0.00137
-0.10%
$ 1.51 million $ 1,053
Oct 11, 10 AM $ 0.00137
-0.55%
$ 1.51 million $ 1,017
Oct 11, 9 AM $ 0.00138
+0.28%
$ 1.52 million $ 1,004
Oct 11, 8 AM $ 0.00137
+1.30%
$ 1.51 million $ 1,008
Oct 11, 7 AM $ 0.00135
-1.91%
$ 1.49 million $ 1,010
Oct 11, 6 AM $ 0.00138
-0.31%
$ 1.52 million $ 892
Oct 11, 5 AM $ 0.00138
-0.45%
$ 1.52 million $ 905
Oct 11, 4 AM $ 0.00138
-0.02%
$ 1.52 million $ 910
Oct 11, 3 AM $ 0.00138
-0.50%
$ 1.52 million $ 913
Oct 11, 2 AM $ 0.00139
-2.21%
$ 1.53 million $ 880
Oct 11, 1 AM $ 0.00136
-3.64%
$ 1.5 million $ 732
Oct 11, 12 AM $ 0.00141
+0.98%
$ 1.56 million $ 300
Oct 10, 11 PM $ 0.00141
+0.03%
$ 1.56 million $ 287
Oct 10, 10 PM $ 0.00142
+0.32%
$ 1.57 million $ 261
Oct 10, 9 PM $ 0.00139
-3.10%
$ 1.54 million $ 252
Oct 10, 8 PM $ 0.00146
-0.74%
$ 1.61 million $ 189
Oct 10, 7 PM $ 0.00148
-2.58%
$ 1.63 million $ 441
Oct 10, 6 PM $ 0.00152
-0.81%
$ 1.67 million $ 403
Oct 10, 5 PM $ 0.00153
-0.52%
$ 1.69 million $ 425
Oct 10, 4 PM $ 0.00153
-2.09%
$ 1.69 million $ 777
Oct 10, 3 PM $ 0.00157
-2.19%
$ 1.73 million $ 767
Oct 10, 2 PM $ 0.0016
-1.16%
$ 1.77 million $ 808
Oct 10, 1 PM $ 0.00163
+0.56%
$ 1.81 million $ 797
Oct 10, 12 PM $ 0.00162
-0.17%
$ 1.79 million $ 775
Oct 10, 11 AM $ 0.00162
-0.43%
$ 1.79 million $ 803
Oct 10, 10 AM $ 0.00163
+0.34%
$ 1.8 million $ 790
Oct 10, 9 AM $ 0.00162
-0.62%
$ 1.79 million $ 785
Oct 10, 8 AM $ 0.00163
+0.55%
$ 1.8 million $ 443
Oct 10, 7 AM $ 0.00162
-0.07%
$ 1.79 million $ 438
Oct 10, 6 AM $ 0.00163
-1.04%
$ 1.8 million $ 434
Oct 10, 5 AM $ 0.00165
+0.46%
$ 1.82 million $ 770
Oct 10, 4 AM $ 0.00164
+0.02%
$ 1.81 million $ 766
Oct 10, 3 AM $ 0.00164
+0.24%
$ 1.81 million $ 763
Oct 10, 2 AM $ 0.00164
-0.71%
$ 1.81 million $ 793
Oct 10, 1 AM $ 0.00165
-0.08%
$ 1.82 million $ 797