The Doge NFT Historical Data

DOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00165
-0.08%
$ 1.82 million $ 797
Oct 10, 12 AM $ 0.00165
+0.35%
$ 1.82 million $ 767
Oct 9, 11 PM $ 0.00165
+0.31%
$ 1.82 million $ 605
Oct 9, 10 PM $ 0.00164
+0.48%
$ 1.81 million $ 596
Oct 9, 9 PM $ 0.00163
-0.06%
$ 1.8 million $ 927
Oct 9, 8 PM $ 0.00164
-0.35%
$ 1.81 million $ 918
Oct 9, 7 PM $ 0.00164
+0.16%
$ 1.81 million $ 950
Oct 9, 6 PM $ 0.00164
-0.36%
$ 1.81 million $ 959
Oct 9, 5 PM $ 0.00165
+0.91%
$ 1.82 million $ 797
Oct 9, 4 PM $ 0.00163
-0.08%
$ 1.8 million $ 787
Oct 9, 3 PM $ 0.00163
+0.54%
$ 1.8 million $ 827
Oct 9, 2 PM $ 0.00162
-2.31%
$ 1.79 million $ 804
Oct 9, 1 PM $ 0.00166
+0.11%
$ 1.84 million $ 772
Oct 9, 12 PM $ 0.00164
+0.34%
$ 1.82 million $ 747
Oct 9, 11 AM $ 0.00164
+0.09%
$ 1.81 million $ 707
Oct 9, 10 AM $ 0.00164
+0.53%
$ 1.81 million $ 706
Oct 9, 9 AM $ 0.00163
+0.20%
$ 1.8 million $ 389
Oct 9, 8 AM $ 0.00163
-2.06%
$ 1.8 million $ 403
Oct 9, 7 AM $ 0.00166
-0.02%
$ 1.84 million $ 835
Oct 9, 6 AM $ 0.00167
-0.48%
$ 1.84 million $ 837
Oct 9, 5 AM $ 0.00168
-0.10%
$ 1.85 million $ 843
Oct 9, 4 AM $ 0.00168
-0.08%
$ 1.85 million $ 858
Oct 9, 3 AM $ 0.00168
-0.06%
$ 1.85 million $ 875
Oct 9, 2 AM $ 0.00168
-0.63%
$ 1.86 million $ 865
Oct 9, 1 AM $ 0.00169
-0.37%
$ 1.87 million $ 832
Oct 9, 12 AM $ 0.0017
+0.24%
$ 1.87 million $ 844
Oct 8, 11 PM $ 0.00169
+0.10%
$ 1.87 million $ 797
Oct 8, 10 PM $ 0.00169
+0.11%
$ 1.87 million $ 801
Oct 8, 9 PM $ 0.00169
+0.83%
$ 1.87 million $ 804
Oct 8, 8 PM $ 0.00167
-0.17%
$ 1.84 million $ 801
Oct 8, 7 PM $ 0.00167
-0.80%
$ 1.85 million $ 694
Oct 8, 6 PM $ 0.00169
-0.49%
$ 1.86 million $ 697
Oct 8, 5 PM $ 0.00169
+1.62%
$ 1.87 million $ 683
Oct 8, 4 PM $ 0.00166
-3.37%
$ 1.84 million $ 687
Oct 8, 3 PM $ 0.00172
+2.58%
$ 1.9 million $ 922
Oct 8, 2 PM $ 0.00168
-0.19%
$ 1.86 million $ 988
Oct 8, 1 PM $ 0.00168
-0.25%
$ 1.86 million $ 990
Oct 8, 12 PM $ 0.00169
-0.39%
$ 1.87 million $ 1,003
Oct 8, 11 AM $ 0.0017
-0.10%
$ 1.88 million $ 1,009
Oct 8, 10 AM $ 0.0017
-0.08%
$ 1.88 million $ 1,015
Oct 8, 9 AM $ 0.0017
+0.42%
$ 1.88 million $ 997
Oct 8, 8 AM $ 0.0017
+1.35%
$ 1.87 million $ 979
Oct 8, 7 AM $ 0.00167
-1.21%
$ 1.85 million $ 979
Oct 8, 6 AM $ 0.00169
+0.37%
$ 1.87 million $ 976
Oct 8, 5 AM $ 0.00169
+0.26%
$ 1.87 million $ 980
Oct 8, 4 AM $ 0.00169
+0.23%
$ 1.87 million $ 866
Oct 8, 3 AM $ 0.00168
-0.40%
$ 1.86 million $ 1,188
Oct 8, 2 AM $ 0.00169
-0.40%
$ 1.87 million $ 1,263
Oct 8, 1 AM $ 0.0017
+0.68%
$ 1.88 million $ 1,273
Oct 8, 12 AM $ 0.00168
+0.46%
$ 1.86 million $ 1,287