The Doge NFT Historical Data

DOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00168
+0.46%
$ 1.86 million $ 1,287
Oct 7, 11 PM $ 0.00168
-1.19%
$ 1.85 million $ 1,261
Oct 7, 10 PM $ 0.0017
+0.16%
$ 1.88 million $ 1,267
Oct 7, 9 PM $ 0.0017
-0.69%
$ 1.88 million $ 1,791
Oct 7, 8 PM $ 0.00171
+0.56%
$ 1.89 million $ 1,797
Oct 7, 7 PM $ 0.0017
+0.37%
$ 1.88 million $ 1,809
Oct 7, 6 PM $ 0.00169
+0.25%
$ 1.87 million $ 1,786
Oct 7, 5 PM $ 0.00169
-0.71%
$ 1.87 million $ 1,759
Oct 7, 4 PM $ 0.0017
-1.80%
$ 1.89 million $ 1,748
Oct 7, 3 PM $ 0.00174
-0.38%
$ 1.92 million $ 1,414
Oct 7, 2 PM $ 0.00175
-2.30%
$ 1.93 million $ 657
Oct 7, 1 PM $ 0.00179
-0.94%
$ 1.98 million $ 657
Oct 7, 12 PM $ 0.0018
+0.30%
$ 1.99 million $ 646
Oct 7, 11 AM $ 0.00179
+0.40%
$ 1.98 million $ 640
Oct 7, 10 AM $ 0.00179
+0.23%
$ 1.98 million $ 649
Oct 7, 9 AM $ 0.00178
+0.12%
$ 1.97 million $ 649
Oct 7, 8 AM $ 0.00178
+0.24%
$ 1.97 million $ 635
Oct 7, 7 AM $ 0.00177
+0.08%
$ 1.96 million $ 619
Oct 7, 6 AM $ 0.00177
-0.37%
$ 1.96 million $ 556
Oct 7, 5 AM $ 0.00178
-0.08%
$ 1.97 million $ 545
Oct 7, 4 AM $ 0.00178
+1.47%
$ 1.97 million $ 543
Oct 7, 3 AM $ 0.00176
+0.14%
$ 1.95 million $ 207
Oct 7, 2 AM $ 0.00175
+0.69%
$ 1.94 million $ 209
Oct 7, 1 AM $ 0.00176
-0.09%
$ 1.95 million $ 197
Oct 7, 12 AM $ 0.00177
-0.31%
$ 1.95 million $ 174
Oct 6, 11 PM $ 0.00177
+0.21%
$ 1.96 million $ 166
Oct 6, 10 PM $ 0.00177
+0.21%
$ 1.96 million $ 168
Oct 6, 9 PM $ 0.00177
-0.31%
$ 1.95 million $ 167
Oct 6, 8 PM $ 0.00177
-0.27%
$ 1.96 million $ 160
Oct 6, 7 PM $ 0.00177
+0.14%
$ 1.96 million $ 141
Oct 6, 6 PM $ 0.00177
-0.14%
$ 1.96 million $ 133
Oct 6, 5 PM $ 0.00177
+0.15%
$ 1.95 million $ 121
Oct 6, 4 PM $ 0.00176
-0.34%
$ 1.95 million $ 119
Oct 6, 2 PM $ 0.00175
+0.42%
$ 1.94 million $ 99
Oct 6, 1 PM $ 0.00174
+0.53%
$ 1.92 million $ 99
Oct 6, 12 PM $ 0.00173
-0.25%
$ 1.91 million $ 100
Oct 6, 11 AM $ 0.00173
+0.21%
$ 1.92 million $ 101
Oct 6, 9 AM $ 0.00171
+0.00%
$ 1.9 million $ 118
Oct 6, 8 AM $ 0.00171
+0.63%
$ 1.9 million $ 118
Oct 6, 7 AM $ 0.0017
-0.84%
$ 1.88 million $ 127
Oct 6, 6 AM $ 0.00172
+0.67%
$ 1.9 million $ 119
Oct 6, 5 AM $ 0.0017
-0.11%
$ 1.89 million $ 124
Oct 6, 4 AM $ 0.00171
-0.05%
$ 1.89 million $ 126
Oct 6, 3 AM $ 0.00171
-0.03%
$ 1.89 million $ 130
Oct 6, 2 AM $ 0.00171
-0.01%
$ 1.9 million $ 124
Oct 6, 1 AM $ 0.00171
+0.54%
$ 1.9 million $ 116
Oct 6, 12 AM $ 0.0017
-0.30%
$ 1.89 million $ 116
Oct 5, 11 PM $ 0.00171
+0.07%
$ 1.89 million $ 116
Oct 5, 10 PM $ 0.0017
+0.15%
$ 1.88 million $ 119
Oct 5, 9 PM $ 0.0017
+0.06%
$ 1.88 million $ 111