The Doge NFT Historical Data

DOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0017
+0.06%
$ 1.88 million $ 111
Oct 5, 8 PM $ 0.0017
+0.14%
$ 1.88 million $ 112
Oct 5, 7 PM $ 0.0017
-0.64%
$ 1.88 million $ 109
Oct 5, 6 PM $ 0.00171
+0.26%
$ 1.89 million $ 110
Oct 5, 5 PM $ 0.0017
-0.39%
$ 1.88 million $ 108
Oct 5, 4 PM $ 0.00171
-0.46%
$ 1.89 million $ 116
Oct 5, 3 PM $ 0.00171
-0.09%
$ 1.9 million $ 153
Oct 5, 2 PM $ 0.00171
-0.41%
$ 1.9 million $ 170
Oct 5, 1 PM $ 0.00172
+0.29%
$ 1.9 million $ 177
Oct 5, 12 PM $ 0.00172
-0.55%
$ 1.9 million $ 177
Oct 5, 11 AM $ 0.00173
+0.17%
$ 1.91 million $ 172
Oct 5, 10 AM $ 0.00172
-0.15%
$ 1.91 million $ 248
Oct 5, 9 AM $ 0.00173
-0.26%
$ 1.91 million $ 233
Oct 5, 8 AM $ 0.00173
+0.02%
$ 1.92 million $ 216
Oct 5, 7 AM $ 0.00173
+0.63%
$ 1.91 million $ 207
Oct 5, 6 AM $ 0.00172
-0.10%
$ 1.9 million $ 212
Oct 5, 5 AM $ 0.00172
-0.40%
$ 1.9 million $ 207
Oct 5, 4 AM $ 0.00172
+1.06%
$ 1.91 million $ 211
Oct 5, 3 AM $ 0.00171
+0.23%
$ 1.89 million $ 199
Oct 5, 2 AM $ 0.0017
+0.83%
$ 1.88 million $ 203
Oct 5, 1 AM $ 0.00169
+0.25%
$ 1.87 million $ 210
Oct 5, 12 AM $ 0.00168
-0.30%
$ 1.86 million $ 207
Oct 4, 11 PM $ 0.00169
-0.21%
$ 1.87 million $ 208
Oct 4, 10 PM $ 0.00169
+0.22%
$ 1.87 million $ 205
Oct 4, 9 PM $ 0.00169
+0.22%
$ 1.87 million $ 206
Oct 4, 8 PM $ 0.00169
+0.31%
$ 1.87 million $ 208
Oct 4, 7 PM $ 0.00168
+0.32%
$ 1.86 million $ 209
Oct 4, 6 PM $ 0.00168
-0.12%
$ 1.85 million $ 212
Oct 4, 5 PM $ 0.00168
+0.15%
$ 1.86 million $ 229
Oct 4, 4 PM $ 0.00167
-0.04%
$ 1.85 million $ 224
Oct 4, 3 PM $ 0.00167
-0.33%
$ 1.85 million $ 221
Oct 4, 2 PM $ 0.00168
-1.03%
$ 1.86 million $ 238
Oct 4, 1 PM $ 0.0017
+0.64%
$ 1.88 million $ 224
Oct 4, 12 PM $ 0.00169
+0.00%
$ 1.87 million $ 226
Oct 4, 11 AM $ 0.00169
-0.49%
$ 1.87 million $ 228
Oct 4, 10 AM $ 0.0017
-0.05%
$ 1.88 million $ 152
Oct 4, 9 AM $ 0.0017
-0.01%
$ 1.88 million $ 164
Oct 4, 8 AM $ 0.0017
-0.23%
$ 1.88 million $ 166
Oct 4, 7 AM $ 0.00171
-0.27%
$ 1.89 million $ 167
Oct 4, 6 AM $ 0.00171
+0.14%
$ 1.89 million $ 183
Oct 4, 5 AM $ 0.00171
+0.23%
$ 1.89 million $ 187
Oct 4, 4 AM $ 0.00171
+0.21%
$ 1.89 million $ 202
Oct 4, 3 AM $ 0.0017
+0.00%
$ 1.88 million $ 204
Oct 4, 2 AM $ 0.0017
-0.18%
$ 1.88 million $ 234
Oct 4, 1 AM $ 0.0017
-0.52%
$ 1.89 million $ 319
Oct 4, 12 AM $ 0.00171
-0.28%
$ 1.9 million $ 343
Oct 3, 11 PM $ 0.00172
-0.20%
$ 1.9 million $ 344
Oct 3, 10 PM $ 0.00172
-0.07%
$ 1.91 million $ 344
Oct 3, 9 PM $ 0.00172
-0.29%
$ 1.91 million $ 341
Oct 3, 8 PM $ 0.00173
+0.19%
$ 1.91 million $ 335