The Doge NFT Historical Data

DOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00173
+0.19%
$ 1.91 million $ 335
Oct 3, 7 PM $ 0.00172
+0.08%
$ 1.91 million $ 342
Oct 3, 6 PM $ 0.00172
+1.28%
$ 1.9 million $ 346
Oct 3, 5 PM $ 0.0017
-1.34%
$ 1.88 million $ 343
Oct 3, 4 PM $ 0.00172
-0.11%
$ 1.9 million $ 405
Oct 3, 3 PM $ 0.00172
+0.39%
$ 1.9 million $ 401
Oct 3, 2 PM $ 0.00171
+0.13%
$ 1.89 million $ 384
Oct 3, 1 PM $ 0.00171
+0.21%
$ 1.89 million $ 374
Oct 3, 12 PM $ 0.00171
+0.01%
$ 1.89 million $ 379
Oct 3, 11 AM $ 0.00171
-0.19%
$ 1.89 million $ 377
Oct 3, 10 AM $ 0.00171
+0.30%
$ 1.89 million $ 375
Oct 3, 9 AM $ 0.00171
+0.29%
$ 1.89 million $ 366
Oct 3, 8 AM $ 0.0017
-0.03%
$ 1.88 million $ 365
Oct 3, 7 AM $ 0.0017
-0.14%
$ 1.88 million $ 369
Oct 3, 6 AM $ 0.0017
-0.40%
$ 1.89 million $ 350
Oct 3, 5 AM $ 0.00171
+0.34%
$ 1.89 million $ 348
Oct 3, 4 AM $ 0.00171
-0.09%
$ 1.89 million $ 324
Oct 3, 3 AM $ 0.00171
-0.88%
$ 1.9 million $ 337
Oct 3, 2 AM $ 0.00173
+2.11%
$ 1.92 million $ 312
Oct 3, 1 AM $ 0.0017
+0.71%
$ 1.88 million $ 230
Oct 3, 12 AM $ 0.00169
-0.26%
$ 1.87 million $ 237
Oct 2, 11 PM $ 0.00169
+0.38%
$ 1.87 million $ 241
Oct 2, 10 PM $ 0.00168
-0.21%
$ 1.86 million $ 245
Oct 2, 9 PM $ 0.00169
-0.16%
$ 1.87 million $ 268
Oct 2, 8 PM $ 0.00169
-0.55%
$ 1.87 million $ 273
Oct 2, 7 PM $ 0.0017
+0.46%
$ 1.88 million $ 266
Oct 2, 6 PM $ 0.00169
+0.24%
$ 1.87 million $ 265
Oct 2, 5 PM $ 0.00169
+0.10%
$ 1.87 million $ 266
Oct 2, 4 PM $ 0.00169
+1.26%
$ 1.87 million $ 219
Oct 2, 3 PM $ 0.00166
+0.78%
$ 1.84 million $ 206
Oct 2, 2 PM $ 0.00165
-0.64%
$ 1.83 million $ 214
Oct 2, 1 PM $ 0.00166
+0.26%
$ 1.84 million $ 212
Oct 2, 12 PM $ 0.00166
+0.30%
$ 1.83 million $ 214
Oct 2, 11 AM $ 0.00165
+0.20%
$ 1.83 million $ 213
Oct 2, 10 AM $ 0.00165
-0.32%
$ 1.83 million $ 213
Oct 2, 9 AM $ 0.00166
+0.02%
$ 1.83 million $ 210
Oct 2, 8 AM $ 0.00166
+0.23%
$ 1.83 million $ 214
Oct 2, 7 AM $ 0.00165
-0.51%
$ 1.83 million $ 246
Oct 2, 6 AM $ 0.00166
+0.24%
$ 1.84 million $ 246
Oct 2, 5 AM $ 0.00166
+0.26%
$ 1.83 million $ 245
Oct 2, 4 AM $ 0.00165
+0.34%
$ 1.83 million $ 369
Oct 2, 3 AM $ 0.00165
+0.06%
$ 1.83 million $ 359
Oct 2, 2 AM $ 0.00165
+0.24%
$ 1.83 million $ 364
Oct 2, 1 AM $ 0.00164
+0.40%
$ 1.82 million $ 360
Oct 2, 12 AM $ 0.00164
-0.09%
$ 1.81 million $ 330
Oct 1, 11 PM $ 0.00164
+0.84%
$ 1.81 million $ 327
Oct 1, 10 PM $ 0.00163
-0.17%
$ 1.8 million $ 340
Oct 1, 9 PM $ 0.00163
-0.49%
$ 1.8 million $ 319
Oct 1, 8 PM $ 0.00163
-0.25%
$ 1.81 million $ 316
Oct 1, 7 PM $ 0.00164
+0.63%
$ 1.81 million $ 337