koji.earth Historical Data

KOJI V2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆525
+0.00%
$ 525,130 $ 13,850
Yesterday $ 0.0₆525
+0.00%
$ 525,131 $ 13,935
May 19, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 13,766
May 18, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 14,104
May 17, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 14,019
May 16, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 13,850
May 15, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 14,188
May 14, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 13,935
May 13, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 13,935
May 12, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 14,019
May 11, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 13,766
May 10, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 13,766
May 9, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 13,766
May 8, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 13,681
May 7, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 13,977
May 6, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 13,935
May 5, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 13,977
May 4, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 13,935
May 3, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 14,188
May 2, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 14,399
May 1, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 13,681
Apr 30, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 14,557
Apr 29, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 14,813
Apr 28, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 14,723
Apr 27, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 26, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 25, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 15,265
Apr 24, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 14,813
Apr 23, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 14,723
Apr 22, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 14,090
Apr 21, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 14,452
Apr 20, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 13,729
Apr 19, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 14,407
Apr 18, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 14,858
Apr 17, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 14,542
Apr 16, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,471
Apr 15, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 9,484
Apr 14, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 10,297
Apr 13, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 12,329
Apr 12, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 15,445
Apr 11, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 15,174
Apr 10, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 15,265
Apr 9, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 15,084
Apr 8, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 7, 2026 $ 0.0₆525
+0.00%
$ 525,127 $ 14,994
Apr 6, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 5, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 14,587
Apr 4, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 3, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 14,948
Apr 2, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 15,084
Download