koji.earth Historical Data

KOJI V2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆525
+0.00%
$ 525,136 $ 11,196
Yesterday $ 0.0₆525
+0.00%
$ 525,135 $ 11,430
Aug 5, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 11,163
Aug 4, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,430
Aug 3, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 11,297
Aug 2, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,196
Aug 1, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 11,544
Jul 31, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 12,143
Jul 30, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 12,361
Jul 29, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 12,289
Jul 28, 2026 $ 0.0₆525
+0.00%
$ 525,127 $ 12,216
Jul 27, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 12,216
Jul 26, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 12,070
Jul 25, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 11,998
Jul 24, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,561
Jul 23, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 11,998
Jul 22, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 11,961
Jul 21, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 12,070
Jul 20, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 12,070
Jul 19, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,852
Jul 18, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 12,143
Jul 17, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 12,143
Jul 16, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 11,925
Jul 15, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 11,780
Jul 14, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 12,216
Jul 13, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 12,070
Jul 12, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 12,070
Jul 11, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 11,998
Jul 10, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 12,289
Jul 9, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 12,107
Jul 8, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 12,216
Jul 7, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 11,852
Jul 6, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 11,925
Jul 5, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 12,289
Jul 4, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 11,925
Jul 3, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 12,143
Jul 2, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 12,143
Jul 1, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 11,998
Jun 30, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 13,083
Jun 29, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 9,823
Jun 28, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 13,123
Jun 27, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 13,045
Jun 26, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 12,966
Jun 25, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 13,045
Jun 24, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 13,202
Jun 23, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 12,888
Jun 22, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 13,359
Jun 21, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 12,888
Jun 20, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 13,045
Jun 19, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 12,809
Download