koji.earth Historical Data

KOJI V2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆525
+0.00%
$525,132 $221,573
Jun 2026 $0.0₆525
+0.00%
$525,129 $76,181
May 2026 $0.0₆525
+0.00%
$525,134 $85,415
Apr 2026 $0.0₆525
+0.00%
$525,134 $415,079
Mar 2026 $0.0₆525
+0.00%
$525,132 $500,963
Feb 2026 $0.0₆525
+0.00%
$525,129 $478,700
Jan 2026 $0.0₆525
+0.00%
$525,132 $529,808
Dec 2025 $0.0₆525
-0.01%
$525,134 $575,299
Nov 2025 $0.0₆525
+0.00%
$525,160 $553,363
Oct 2025 $0.0₆525
+0.00%
$525,160 $568,328
Sep 2025 $0.0₆525
+0.00%
$525,159 $551,599
Aug 2025 $0.0₆525
+0.00%
$525,160 $571,059
Jul 2025 $0.0₆525
+0.01%
$525,159 $571,286
Jun 2025 $0.0₆525
+0.00%
$525,127 $544,600
May 2025 $0.0₆525
+0.00%
$525,129 $586,925
Apr 2025 $0.0₆525
+0.00%
$525,128 $564,117
Mar 2025 $0.0₆525
+0.00%
$525,134 $580,903
Feb 2025 $0.0₆525
+0.00%
$525,134 $526,448
Jan 2025 $0.0₆525
+0.00%
$525,136 $537,715
Dec 2024 $0.0₆525
+0.00%
$525,133 $560,191
Nov 2024 $0.0₆525
+140.59%
$525,134 $574,880
Oct 2024 $0.0₆218
+0.00%
$218,268 $598,485
Sep 2024 $0.0₆218
+0.00%
$218,268 $606,679
Aug 2024 $0.0₆218
-66.36%
$218,268 $766,222
Jul 2024 $0.0₆649
+5.20%
$648,799 $1.86 million
Jun 2024 $0.0₆617
+182.47%
$616,782 $678,429
May 2024 $0.0₆218
-0.38%
$218,325 $616,331
Apr 2024 $0.0₆219
+0.21%
$219,095 $583,840
Mar 2024 $0.0₆219
-0.03%
$218,577 $61,453
Download