koji.earth Historical Data

KOJI V2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 500,963
Feb 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 478,700
Jan 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 529,808
Dec 2025 $ 0.0₆525
-0.01%
$ 525,134 $ 575,299
Nov 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 553,363
Oct 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 568,328
Sep 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 551,599
Aug 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 571,059
Jul 2025 $ 0.0₆525
+0.01%
$ 525,159 $ 571,286
Jun 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 544,600
May 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 586,925
Apr 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 564,117
Mar 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 580,903
Feb 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 526,448
Jan 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 537,715
Dec 2024 $ 0.0₆525
+0.00%
$ 525,133 $ 560,191
Nov 2024 $ 0.0₆525
+140.59%
$ 525,134 $ 574,880
Oct 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 598,485
Sep 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 606,679
Aug 2024 $ 0.0₆218
-66.36%
$ 218,268 $ 766,222
Jul 2024 $ 0.0₆649
+5.20%
$ 648,799 $ 1.86 million
Jun 2024 $ 0.0₆617
+182.47%
$ 616,782 $ 678,429
May 2024 $ 0.0₆218
-0.38%
$ 218,325 $ 616,331
Apr 2024 $ 0.0₆219
+0.21%
$ 219,095 $ 583,840
Mar 2024 $ 0.0₆219
-0.03%
$ 218,577 $ 61,453
Download