koji.earth Historical Data

KOJI V2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 17,981
Feb 1, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,095
Jan 31, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 17,412
Jan 30, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 17,298
Jan 29, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,095
Jan 28, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,550
Jan 27, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 17,867
Jan 26, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 18,436
Jan 25, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 18,436
Jan 24, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 11,608
Jan 23, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 14,168
Jan 22, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 17,412
Jan 21, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 17,469
Jan 20, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 17,412
Jan 19, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 17,639
Jan 18, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 17,810
Jan 17, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 17,526
Jan 16, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,095
Jan 15, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 17,981
Jan 14, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 17,981
Jan 13, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,436
Jan 12, 2025 $ 0.0₆525
+0.00%
$ 525,133 $ 18,664
Jan 11, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 18,891
Jan 10, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,891
Jan 9, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,005
Jan 8, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,119
Jan 7, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 18,664
Jan 6, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,891
Jan 5, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,607
Jan 4, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Jan 3, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,720
Jan 2, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,607
Jan 1, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,436
Dec 31, 2024 $ 0.0₆525
+0.00%
$ 525,133 $ 18,664
Dec 30, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 18,664
Dec 29, 2024 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Dec 28, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 18,493
Dec 27, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 18,550
Dec 26, 2024 $ 0.0₆525
+0.00%
$ 525,125 $ 18,720
Dec 25, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 18,664
Dec 24, 2024 $ 0.0₆525
+0.00%
$ 525,130 $ 18,436
Dec 23, 2024 $ 0.0₆525
+0.00%
$ 525,127 $ 19,119
Dec 22, 2024 $ 0.0₆525
+0.00%
$ 525,130 $ 18,664
Dec 21, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 18,720
Dec 20, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 19,233
Dec 19, 2024 $ 0.0₆525
+0.00%
$ 525,131 $ 18,834
Dec 18, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 18,891
Dec 17, 2024 $ 0.0₆525
+0.00%
$ 525,131 $ 19,233
Dec 16, 2024 $ 0.0₆525
+0.00%
$ 525,132 $ 19,005
Dec 15, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 19,233