koji.earth Historical Data

KOJI V2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₆525
+0.00%
$525,126 $19,460
Jun 5, 2025 $0.0₆525
+0.00%
$525,127 $19,005
Jun 4, 2025 $0.0₆525
+0.00%
$525,128 $18,891
Jun 3, 2025 $0.0₆525
+0.00%
$525,134 $19,346
Jun 2, 2025 $0.0₆525
+0.00%
$525,132 $18,664
Jun 1, 2025 $0.0₆525
+0.00%
$525,128 $15,591
May 31, 2025 $0.0₆525
+0.00%
$525,129 $15,363
May 30, 2025 $0.0₆525
+0.00%
$525,125 $18,891
May 29, 2025 $0.0₆525
+0.00%
$525,129 $19,346
May 28, 2025 $0.0₆525
+0.00%
$525,131 $19,233
May 27, 2025 $0.0₆525
+0.00%
$525,135 $19,119
May 26, 2025 $0.0₆525
+0.00%
$525,129 $19,233
May 25, 2025 $0.0₆525
+0.00%
$525,125 $19,176
May 24, 2025 $0.0₆525
+0.00%
$525,133 $19,119
May 23, 2025 $0.0₆525
+0.00%
$525,132 $19,460
May 22, 2025 $0.0₆525
+0.00%
$525,131 $19,233
May 21, 2025 $0.0₆525
+0.00%
$525,132 $19,119
May 20, 2025 $0.0₆525
+0.00%
$525,133 $19,119
May 19, 2025 $0.0₆525
+0.00%
$525,127 $18,777
May 18, 2025 $0.0₆525
+0.00%
$525,125 $19,005
May 17, 2025 $0.0₆525
+0.00%
$525,131 $18,664
May 16, 2025 $0.0₆525
+0.00%
$525,136 $19,119
May 15, 2025 $0.0₆525
+0.16%
$525,129 $19,062
May 14, 2025 $0.0₆524
+0.01%
$524,492 $18,982
May 13, 2025 $0.0₆524
-0.29%
$524,160 $19,084
May 12, 2025 $0.0₆525
+0.07%
$525,011 $18,887
May 11, 2025 $0.0₆525
+0.12%
$524,823 $19,107
May 10, 2025 $0.0₆525
+0.02%
$524,668 $18,988
May 9, 2025 $0.0₆525
+0.04%
$524,797 $18,879
May 8, 2025 $0.0₆524
-0.31%
$523,959 $19,190
May 7, 2025 $0.0₆526
+0.14%
$525,806 $18,688
May 6, 2025 $0.0₆525
-0.01%
$525,080 $19,003
May 5, 2025 $0.0₆525
+0.00%
$525,125 $19,005
May 4, 2025 $0.0₆525
+0.00%
$525,129 $19,005
May 3, 2025 $0.0₆525
+0.00%
$525,125 $19,176
May 2, 2025 $0.0₆525
+0.00%
$525,128 $18,891
May 1, 2025 $0.0₆525
+0.00%
$525,135 $19,005
Apr 30, 2025 $0.0₆525
+0.00%
$525,128 $18,664
Apr 29, 2025 $0.0₆525
+0.00%
$525,127 $18,891
Apr 28, 2025 $0.0₆525
+0.00%
$525,130 $18,891
Apr 27, 2025 $0.0₆525
+0.00%
$525,136 $19,119
Apr 26, 2025 $0.0₆525
+0.00%
$525,132 $17,070
Apr 25, 2025 $0.0₆525
+0.00%
$525,131 $18,720
Apr 24, 2025 $0.0₆525
+0.00%
$525,135 $19,005
Apr 23, 2025 $0.0₆525
+0.00%
$525,134 $18,777
Apr 22, 2025 $0.0₆525
+0.00%
$525,125 $19,005
Apr 21, 2025 $0.0₆525
+0.00%
$525,125 $19,119
Apr 20, 2025 $0.0₆525
+0.00%
$525,128 $19,119
Apr 19, 2025 $0.0₆525
+0.00%
$525,129 $19,119
Apr 18, 2025 $0.0₆525
+0.00%
$525,131 $18,891