koji.earth Historical Data

KOJI V2 Page 11
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0₆525
+0.00%
$525,130 $19,119
Apr 16, 2025 $0.0₆525
+0.00%
$525,126 $19,574
Apr 15, 2025 $0.0₆525
+0.00%
$525,127 $18,777
Apr 14, 2025 $0.0₆525
+0.00%
$525,136 $19,233
Apr 13, 2025 $0.0₆525
+0.00%
$525,126 $19,346
Apr 12, 2025 $0.0₆525
+0.00%
$525,135 $19,858
Apr 11, 2025 $0.0₆525
+0.00%
$525,128 $19,005
Apr 10, 2025 $0.0₆525
+0.00%
$525,129 $19,005
Apr 9, 2025 $0.0₆525
+0.00%
$525,130 $19,233
Apr 8, 2025 $0.0₆525
+0.00%
$525,125 $19,233
Apr 7, 2025 $0.0₆525
+0.00%
$525,125 $18,891
Apr 6, 2025 $0.0₆525
+0.00%
$525,132 $19,346
Apr 5, 2025 $0.0₆525
+0.00%
$525,125 $19,119
Apr 4, 2025 $0.0₆525
+0.00%
$525,135 $14,794
Apr 3, 2025 $0.0₆525
+0.00%
$525,129 $16,957
Apr 2, 2025 $0.0₆525
+0.00%
$525,131 $19,119
Apr 1, 2025 $0.0₆525
+0.00%
$525,131 $19,119
Mar 31, 2025 $0.0₆525
+0.00%
$525,134 $18,720
Mar 30, 2025 $0.0₆525
+0.00%
$525,126 $19,005
Mar 29, 2025 $0.0₆525
+0.00%
$525,128 $19,119
Mar 28, 2025 $0.0₆525
+0.00%
$525,125 $19,346
Mar 27, 2025 $0.0₆525
+0.00%
$525,127 $19,460
Mar 26, 2025 $0.0₆525
+0.00%
$525,127 $19,119
Mar 25, 2025 $0.0₆525
+0.00%
$525,134 $18,891
Mar 24, 2025 $0.0₆525
+0.00%
$525,135 $19,119
Mar 23, 2025 $0.0₆525
+0.00%
$525,132 $19,005
Mar 22, 2025 $0.0₆525
+0.00%
$525,131 $19,119
Mar 21, 2025 $0.0₆525
+0.00%
$525,134 $19,233
Mar 20, 2025 $0.0₆525
+0.00%
$525,130 $18,777
Mar 19, 2025 $0.0₆525
+0.00%
$525,125 $19,346
Mar 18, 2025 $0.0₆525
+0.00%
$525,132 $19,119
Mar 17, 2025 $0.0₆525
+0.00%
$525,125 $18,891
Mar 16, 2025 $0.0₆525
+0.00%
$525,134 $19,005
Mar 15, 2025 $0.0₆525
+0.00%
$525,126 $19,119
Mar 14, 2025 $0.0₆525
+0.00%
$525,132 $18,777
Mar 13, 2025 $0.0₆525
+0.00%
$525,126 $19,005
Mar 12, 2025 $0.0₆525
+0.00%
$525,130 $16,274
Mar 11, 2025 $0.0₆525
+0.00%
$525,128 $19,119
Mar 10, 2025 $0.0₆525
+0.00%
$525,126 $18,664
Mar 9, 2025 $0.0₆525
+0.00%
$525,125 $18,891
Mar 8, 2025 $0.0₆525
+0.00%
$525,130 $18,777
Mar 7, 2025 $0.0₆525
+0.00%
$525,129 $18,777
Mar 6, 2025 $0.0₆525
+0.00%
$525,135 $13,201
Mar 5, 2025 $0.0₆525
+0.00%
$525,125 $19,005
Mar 4, 2025 $0.0₆525
+0.00%
$525,131 $18,777
Mar 3, 2025 $0.0₆525
+0.00%
$525,125 $19,119
Mar 2, 2025 $0.0₆525
+0.00%
$525,125 $19,005
Mar 1, 2025 $0.0₆525
+0.00%
$525,136 $19,119
Feb 28, 2025 $0.0₆525
+0.00%
$525,134 $19,233
Feb 27, 2025 $0.0₆525
+0.00%
$525,126 $18,891