koji.earth Historical Data

KOJI V2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₆525
+0.00%
$525,130 $18,664
Jan 6, 2025 $0.0₆525
+0.00%
$525,126 $18,891
Jan 5, 2025 $0.0₆525
+0.00%
$525,132 $18,607
Jan 4, 2025 $0.0₆525
+0.00%
$525,129 $19,005
Jan 3, 2025 $0.0₆525
+0.00%
$525,126 $18,720
Jan 2, 2025 $0.0₆525
+0.00%
$525,134 $18,607
Jan 1, 2025 $0.0₆525
+0.00%
$525,125 $18,436
Dec 31, 2024 $0.0₆525
+0.00%
$525,133 $18,664
Dec 30, 2024 $0.0₆525
+0.00%
$525,129 $18,664
Dec 29, 2024 $0.0₆525
+0.00%
$525,130 $19,119
Dec 28, 2024 $0.0₆525
+0.00%
$525,128 $18,493
Dec 27, 2024 $0.0₆525
+0.00%
$525,129 $18,550
Dec 26, 2024 $0.0₆525
+0.00%
$525,125 $18,720
Dec 25, 2024 $0.0₆525
+0.00%
$525,126 $18,664
Dec 24, 2024 $0.0₆525
+0.00%
$525,130 $18,436
Dec 23, 2024 $0.0₆525
+0.00%
$525,127 $19,119
Dec 22, 2024 $0.0₆525
+0.00%
$525,130 $18,664
Dec 21, 2024 $0.0₆525
+0.00%
$525,129 $18,720
Dec 20, 2024 $0.0₆525
+0.00%
$525,129 $19,233
Dec 19, 2024 $0.0₆525
+0.00%
$525,131 $18,834
Dec 18, 2024 $0.0₆525
+0.00%
$525,129 $18,891
Dec 17, 2024 $0.0₆525
+0.00%
$525,131 $19,233
Dec 16, 2024 $0.0₆525
+0.00%
$525,132 $19,005
Dec 15, 2024 $0.0₆525
+0.00%
$525,126 $19,233
Dec 14, 2024 $0.0₆525
+0.00%
$525,132 $19,062
Dec 13, 2024 $0.0₆525
+0.00%
$525,129 $19,233
Dec 12, 2024 $0.0₆525
+0.00%
$525,126 $18,664
Dec 11, 2024 $0.0₆525
+0.00%
$525,136 $14,111
Dec 10, 2024 $0.0₆525
+0.00%
$525,132 $18,891
Dec 9, 2024 $0.0₆525
+0.00%
$525,134 $19,233
Dec 8, 2024 $0.0₆525
+0.00%
$525,132 $18,777
Dec 7, 2024 $0.0₆525
+0.00%
$525,135 $18,891
Dec 6, 2024 $0.0₆525
+0.00%
$525,129 $19,119
Dec 5, 2024 $0.0₆525
+0.00%
$525,129 $16,843
Dec 4, 2024 $0.0₆525
+0.00%
$525,126 $19,119
Dec 3, 2024 $0.0₆525
+0.00%
$525,127 $18,891
Dec 2, 2024 $0.0₆525
+0.00%
$525,134 $19,119
Dec 1, 2024 $0.0₆525
+0.00%
$525,134 $18,664
Nov 30, 2024 $0.0₆525
+0.00%
$525,134 $19,119
Nov 29, 2024 $0.0₆525
+0.00%
$525,125 $19,119
Nov 28, 2024 $0.0₆525
+0.00%
$525,131 $18,607
Nov 27, 2024 $0.0₆525
+0.00%
$525,125 $14,680
Nov 26, 2024 $0.0₆525
+0.00%
$525,128 $19,005
Nov 25, 2024 $0.0₆525
+0.00%
$525,129 $19,005
Nov 24, 2024 $0.0₆525
+0.00%
$525,134 $19,346
Nov 23, 2024 $0.0₆525
+0.00%
$525,128 $19,119
Nov 22, 2024 $0.0₆525
+0.00%
$525,126 $10,697
Nov 21, 2024 $0.0₆525
+0.00%
$525,126 $11,096
Nov 20, 2024 $0.0₆525
+0.00%
$525,133 $19,176
Nov 19, 2024 $0.0₆525
+0.00%
$525,128 $20,484