koji.earth Historical Data

KOJI V2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₆525
+0.00%
$ 525,136 $ 12,652
Jun 2, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,731
Jun 2, 7 AM $ 0.0₆525
+0.00%
$ 525,130 $ 12,652
Jun 2, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 12,652
Jun 2, 5 AM $ 0.0₆525
+0.00%
$ 525,135 $ 12,652
Jun 2, 4 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,770
Jun 2, 3 AM $ 0.0₆525
+0.00%
$ 525,125 $ 12,652
Jun 2, 2 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,652
Jun 2, 1 AM $ 0.0₆525
+0.00%
$ 525,133 $ 12,731
Jun 2, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 12,652
Jun 1, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 12,691
Jun 1, 10 PM $ 0.0₆525
+0.00%
$ 525,130 $ 12,731
Jun 1, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 12,731
Jun 1, 8 PM $ 0.0₆525
+0.00%
$ 525,128 $ 12,815
Jun 1, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 12,856
Jun 1, 6 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,976
Jun 1, 5 PM $ 0.0₆525
+0.00%
$ 525,130 $ 13,011
Jun 1, 4 PM $ 0.0₆525
+0.00%
$ 525,129 $ 13,052
Jun 1, 3 PM $ 0.0₆525
+0.00%
$ 525,132 $ 13,051
Jun 1, 2 PM $ 0.0₆525
+0.00%
$ 525,132 $ 13,002
Jun 1, 1 PM $ 0.0₆525
+0.00%
$ 525,134 $ 13,006
Jun 1, 12 PM $ 0.0₆525
+0.00%
$ 525,135 $ 13,126
Jun 1, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 13,167
Jun 1, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 13,208
Jun 1, 9 AM $ 0.0₆525
+0.00%
$ 525,133 $ 13,249
Jun 1, 8 AM $ 0.0₆525
+0.00%
$ 525,135 $ 13,290
Jun 1, 7 AM $ 0.0₆525
+0.00%
$ 525,126 $ 13,331
Jun 1, 6 AM $ 0.0₆525
+0.00%
$ 525,129 $ 13,373
Jun 1, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 13,492
Jun 1, 4 AM $ 0.0₆525
+0.00%
$ 525,126 $ 13,455
Jun 1, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 13,653
Jun 1, 2 AM $ 0.0₆525
+0.00%
$ 525,129 $ 13,694
Jun 1, 1 AM $ 0.0₆525
+0.00%
$ 525,126 $ 13,657
Jun 1, 12 AM $ 0.0₆525
+0.00%
$ 525,132 $ 13,776
May 31, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 13,902
May 31, 10 PM $ 0.0₆525
+0.00%
$ 525,132 $ 13,858
May 31, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,905
May 31, 8 PM $ 0.0₆525
+0.00%
$ 525,127 $ 13,977
May 31, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,019
May 31, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,104
May 31, 5 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,104
May 31, 4 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,104
May 31, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,188
May 31, 2 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,273
May 31, 1 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,273
May 31, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,188
May 31, 11 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,104
May 31, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,188
May 31, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,188
May 31, 8 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,146