koji.earth Historical Data

KOJI V2 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₆219
+0.06%
$ 218,511 $ 20,936
May 24, 2024 $ 0.0₆218
-1.01%
$ 218,354 $ 8,642
May 23, 2024 $ 0.0₆221
+0.96%
$ 220,520 $ 16,073
May 22, 2024 $ 0.0₆218
-0.29%
$ 218,419 $ 20,467
May 21, 2024 $ 0.0₆219
-1.16%
$ 219,027 $ 20,756
May 20, 2024 $ 0.0₆221
+1.33%
$ 221,138 $ 20,031
May 19, 2024 $ 0.0₆218
-0.10%
$ 218,289 $ 20,453
May 18, 2024 $ 0.0₆218
+0.07%
$ 218,497 $ 20,473
May 17, 2024 $ 0.0₆218
-0.06%
$ 218,430 $ 20,237
May 16, 2024 $ 0.0₆219
+0.01%
$ 218,587 $ 20,487
May 15, 2024 $ 0.0₆219
+0.22%
$ 218,784 $ 20,506
May 14, 2024 $ 0.0₆218
-0.04%
$ 218,288 $ 20,234
May 13, 2024 $ 0.0₆218
+0.02%
$ 218,418 $ 20,244
May 12, 2024 $ 0.0₆218
+0.09%
$ 218,375 $ 20,470
May 11, 2024 $ 0.0₆218
-0.06%
$ 218,179 $ 21,129
May 10, 2024 $ 0.0₆218
+0.11%
$ 218,460 $ 20,701
May 9, 2024 $ 0.0₆218
-0.24%
$ 218,140 $ 19,985
May 8, 2024 $ 0.0₆219
+0.22%
$ 218,534 $ 20,706
May 7, 2024 $ 0.0₆218
+0.01%
$ 217,991 $ 19,979
May 6, 2024 $ 0.0₆218
-0.24%
$ 218,032 $ 20,770
May 5, 2024 $ 0.0₆219
+0.15%
$ 218,563 $ 20,256
May 4, 2024 $ 0.0₆218
-0.55%
$ 218,362 $ 20,696
May 3, 2024 $ 0.0₆22
+0.68%
$ 219,805 $ 20,822
May 2, 2024 $ 0.0₆218
-0.57%
$ 218,228 $ 20,223
May 1, 2024 $ 0.0₆219
-0.08%
$ 219,324 $ 20,064
Apr 30, 2024 $ 0.0₆219
+0.33%
$ 219,095 $ 20,526
Apr 29, 2024 $ 0.0₆219
+0.31%
$ 218,611 $ 20,262
Apr 28, 2024 $ 0.0₆218
-0.35%
$ 217,901 $ 19,739
Apr 27, 2024 $ 0.0₆219
+0.13%
$ 218,672 $ 19,810
Apr 26, 2024 $ 0.0₆218
-0.01%
$ 218,403 $ 20,696
Apr 25, 2024 $ 0.0₆218
-0.01%
$ 218,400 $ 17,285
Apr 24, 2024 $ 0.0₆219
+0.10%
$ 218,575 $ 7,965
Apr 23, 2024 $ 0.0₆219
+0.18%
$ 218,590 $ 3,870
Apr 22, 2024 $ 0.0₆218
-1.63%
$ 218,348 $ 20,235
Apr 21, 2024 $ 0.0₆219
-0.32%
$ 219,458 $ 20,797
Apr 20, 2024 $ 0.0₆219
-0.23%
$ 219,121 $ 20,538
Apr 19, 2024 $ 0.0₆219
-1.99%
$ 218,621 $ 20,484
Apr 18, 2024 $ 0.0₆224
+1.45%
$ 224,197 $ 21,013
Apr 17, 2024 $ 0.0₆227
+4.03%
$ 226,897 $ 22,211
Apr 16, 2024 $ 0.0₆219
-0.52%
$ 218,744 $ 20,275
Apr 15, 2024 $ 0.0₆22
+0.03%
$ 220,112 $ 20,401
Apr 14, 2024 $ 0.0₆22
+0.74%
$ 220,224 $ 20,412
Apr 13, 2024 $ 0.0₆219
+0.02%
$ 218,615 $ 20,484
Apr 12, 2024 $ 0.0₆219
-0.02%
$ 218,589 $ 20,029
Apr 11, 2024 $ 0.0₆219
+0.01%
$ 218,634 $ 20,940
Apr 10, 2024 $ 0.0₆219
+0.00%
$ 218,621 $ 20,257
Apr 9, 2024 $ 0.0₆219
+0.02%
$ 218,627 $ 20,712
Apr 8, 2024 $ 0.0₆219
-0.03%
$ 218,577 $ 20,598
Apr 7, 2024 $ 0.0₆219
-0.04%
$ 218,526 $ 20,257
Apr 6, 2024 $ 0.0₆219
+0.03%
$ 218,615 $ 20,712