koji.earth Historical Data

KOJI V2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₆218
+0.33%
$218,179 $19,993
Jun 16, 2024 $0.0₆218
-0.44%
$217,605 $20,167
Jun 15, 2024 $0.0₆219
-0.22%
$218,573 $20,255
Jun 14, 2024 $0.0₆219
+0.21%
$219,053 $19,390
Jun 13, 2024 $0.0₆219
+0.01%
$218,558 $20,025
Jun 12, 2024 $0.0₆219
+0.01%
$218,514 $20,473
Jun 11, 2024 $0.0₆218
-0.03%
$218,481 $20,471
Jun 10, 2024 $0.0₆218
-0.07%
$218,321 $20,005
Jun 9, 2024 $0.0₆218
-0.10%
$218,468 $20,016
Jun 8, 2024 $0.0₆219
+0.17%
$218,724 $20,493
Jun 7, 2024 $0.0₆218
-0.51%
$218,328 $20,006
Jun 6, 2024 $0.0₆217
-0.96%
$216,917 $20,105
Jun 5, 2024 $0.0₆219
+0.06%
$218,917 $20,064
Jun 4, 2024 $0.0₆219
+0.13%
$218,643 $20,039
Jun 3, 2024 $0.0₆218
-0.01%
$218,312 $20,230
Jun 2, 2024 $0.0₆218
+0.06%
$218,403 $20,917
Jun 1, 2024 $0.0₆218
-0.05%
$218,240 $20,228
May 31, 2024 $0.0₆218
+0.06%
$218,325 $20,234
May 30, 2024 $0.0₆218
-0.16%
$218,149 $19,991
May 29, 2024 $0.0₆218
-0.07%
$218,488 $20,707
May 28, 2024 $0.0₆219
+0.01%
$218,561 $20,706
May 27, 2024 $0.0₆218
+0.02%
$218,461 $19,562
May 26, 2024 $0.0₆218
-0.04%
$218,411 $19,790
May 25, 2024 $0.0₆219
+0.06%
$218,511 $20,936
May 24, 2024 $0.0₆218
-1.01%
$218,354 $8,642
May 23, 2024 $0.0₆221
+0.96%
$220,520 $16,073
May 22, 2024 $0.0₆218
-0.29%
$218,419 $20,467
May 21, 2024 $0.0₆219
-1.16%
$219,027 $20,756
May 20, 2024 $0.0₆221
+1.33%
$221,138 $20,031
May 19, 2024 $0.0₆218
-0.10%
$218,289 $20,453
May 18, 2024 $0.0₆218
+0.07%
$218,497 $20,473
May 17, 2024 $0.0₆218
-0.06%
$218,430 $20,237
May 16, 2024 $0.0₆219
+0.01%
$218,587 $20,487
May 15, 2024 $0.0₆219
+0.22%
$218,784 $20,506
May 14, 2024 $0.0₆218
-0.04%
$218,288 $20,234
May 13, 2024 $0.0₆218
+0.02%
$218,418 $20,244
May 12, 2024 $0.0₆218
+0.09%
$218,375 $20,470
May 11, 2024 $0.0₆218
-0.06%
$218,179 $21,129
May 10, 2024 $0.0₆218
+0.11%
$218,460 $20,701
May 9, 2024 $0.0₆218
-0.24%
$218,140 $19,985
May 8, 2024 $0.0₆219
+0.22%
$218,534 $20,706
May 7, 2024 $0.0₆218
+0.01%
$217,991 $19,979
May 6, 2024 $0.0₆218
-0.24%
$218,032 $20,770
May 5, 2024 $0.0₆219
+0.15%
$218,563 $20,256
May 4, 2024 $0.0₆218
-0.55%
$218,362 $20,696
May 3, 2024 $0.0₆22
+0.68%
$219,805 $20,822
May 2, 2024 $0.0₆218
-0.57%
$218,228 $20,223
May 1, 2024 $0.0₆219
-0.08%
$219,324 $20,064
Apr 30, 2024 $0.0₆219
+0.33%
$219,095 $20,526
Apr 29, 2024 $0.0₆219
+0.31%
$218,611 $20,262