koji.earth Historical Data

KOJI V2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₆22
+0.74%
$ 220,224 $ 20,412
Apr 13, 2024 $ 0.0₆219
+0.02%
$ 218,615 $ 20,484
Apr 12, 2024 $ 0.0₆219
-0.02%
$ 218,589 $ 20,029
Apr 11, 2024 $ 0.0₆219
+0.01%
$ 218,634 $ 20,940
Apr 10, 2024 $ 0.0₆219
+0.00%
$ 218,621 $ 20,257
Apr 9, 2024 $ 0.0₆219
+0.02%
$ 218,627 $ 20,712
Apr 8, 2024 $ 0.0₆219
-0.03%
$ 218,577 $ 20,598
Apr 7, 2024 $ 0.0₆219
-0.04%
$ 218,526 $ 20,257
Apr 6, 2024 $ 0.0₆219
+0.03%
$ 218,615 $ 20,712
Apr 5, 2024 $ 0.0₆219
-0.01%
$ 218,545 $ 20,712
Apr 4, 2024 $ 0.0₆219
+0.02%
$ 218,564 $ 21,395
Apr 3, 2024 $ 0.0₆219
-0.04%
$ 218,558 $ 20,257
Apr 2, 2024 $ 0.0₆219
-0.01%
$ 218,532 $ 20,484
Apr 1, 2024 $ 0.0₆219
-0.01%
$ 218,596 $ 20,484
Mar 31, 2024 $ 0.0₆219
+0.02%
$ 218,577 $ 20,484
Mar 30, 2024 $ 0.0₆219
+0.02%
$ 218,608 $ 20,484
Mar 29, 2024 $ 0.0₆219
-0.03%
$ 218,570 $ 20,484
Download