koji.earth Historical Data

KOJI V2 Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 28, 2024	$0.0₆218	-0.35%	$217,901	$19,739
Apr 27, 2024	$0.0₆219	+0.13%	$218,672	$19,810
Apr 26, 2024	$0.0₆218	-0.01%	$218,403	$20,696
Apr 25, 2024	$0.0₆218	-0.01%	$218,400	$17,285
Apr 24, 2024	$0.0₆219	+0.10%	$218,575	$7,965
Apr 23, 2024	$0.0₆219	+0.18%	$218,590	$3,870
Apr 22, 2024	$0.0₆218	-1.63%	$218,348	$20,235
Apr 21, 2024	$0.0₆219	-0.32%	$219,458	$20,797
Apr 20, 2024	$0.0₆219	-0.23%	$219,121	$20,538
Apr 19, 2024	$0.0₆219	-1.99%	$218,621	$20,484
Apr 18, 2024	$0.0₆224	+1.45%	$224,197	$21,013
Apr 17, 2024	$0.0₆227	+4.03%	$226,897	$22,211
Apr 16, 2024	$0.0₆219	-0.52%	$218,744	$20,275
Apr 15, 2024	$0.0₆22	+0.03%	$220,112	$20,401
Apr 14, 2024	$0.0₆22	+0.74%	$220,224	$20,412
Apr 13, 2024	$0.0₆219	+0.02%	$218,615	$20,484
Apr 12, 2024	$0.0₆219	-0.02%	$218,589	$20,029
Apr 11, 2024	$0.0₆219	+0.01%	$218,634	$20,940
Apr 10, 2024	$0.0₆219	+0.00%	$218,621	$20,257
Apr 9, 2024	$0.0₆219	+0.02%	$218,627	$20,712
Apr 8, 2024	$0.0₆219	-0.03%	$218,577	$20,598
Apr 7, 2024	$0.0₆219	-0.04%	$218,526	$20,257
Apr 6, 2024	$0.0₆219	+0.03%	$218,615	$20,712
Apr 5, 2024	$0.0₆219	-0.01%	$218,545	$20,712
Apr 4, 2024	$0.0₆219	+0.02%	$218,564	$21,395
Apr 3, 2024	$0.0₆219	-0.04%	$218,558	$20,257
Apr 2, 2024	$0.0₆219	-0.01%	$218,532	$20,484
Apr 1, 2024	$0.0₆219	-0.01%	$218,596	$20,484
Mar 31, 2024	$0.0₆219	+0.02%	$218,577	$20,484
Mar 30, 2024	$0.0₆219	+0.02%	$218,608	$20,484
Mar 29, 2024	$0.0₆219	-0.03%	$218,570	$20,484

Download