koji.earth Historical Data

KOJI V2 Page 18
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0₆525
+0.00%
$525,125 $11,998
Jul 26, 12 AM $0.0₆525
+0.00%
$525,128 $11,998
Jul 25, 11 PM $0.0₆525
+0.00%
$525,131 $11,998
Jul 25, 10 PM $0.0₆525
+0.00%
$525,130 $11,998
Jul 25, 9 PM $0.0₆525
+0.00%
$525,131 $11,925
Jul 25, 8 PM $0.0₆525
+0.00%
$525,136 $11,852
Jul 25, 7 PM $0.0₆525
+0.00%
$525,136 $11,780
Jul 25, 6 PM $0.0₆525
+0.00%
$525,134 $11,852
Jul 25, 5 PM $0.0₆525
+0.00%
$525,126 $11,852
Jul 25, 4 PM $0.0₆525
+0.00%
$525,134 $11,852
Jul 25, 3 PM $0.0₆525
+0.00%
$525,125 $11,707
Jul 25, 2 PM $0.0₆525
+0.00%
$525,135 $11,780
Jul 25, 1 PM $0.0₆525
+0.00%
$525,133 $11,743
Jul 25, 12 PM $0.0₆525
+0.00%
$525,135 $11,780
Jul 25, 11 AM $0.0₆525
+0.00%
$525,129 $11,743
Jul 25, 10 AM $0.0₆525
+0.00%
$525,135 $11,780
Jul 25, 9 AM $0.0₆525
+0.00%
$525,128 $11,780
Jul 25, 8 AM $0.0₆525
+0.00%
$525,126 $11,780
Jul 25, 7 AM $0.0₆525
+0.00%
$525,132 $11,707
Jul 25, 6 AM $0.0₆525
+0.00%
$525,136 $11,707
Jul 25, 5 AM $0.0₆525
+0.00%
$525,129 $11,707
Jul 25, 4 AM $0.0₆525
+0.00%
$525,130 $11,707
Jul 25, 3 AM $0.0₆525
+0.00%
$525,135 $11,707
Jul 25, 2 AM $0.0₆525
+0.00%
$525,133 $11,416
Jul 25, 1 AM $0.0₆525
+0.00%
$525,135 $11,489
Jul 25, 12 AM $0.0₆525
+0.00%
$525,134 $11,489
Jul 24, 11 PM $0.0₆525
+0.00%
$525,134 $11,561
Jul 24, 10 PM $0.0₆525
+0.00%
$525,136 $11,561
Jul 24, 9 PM $0.0₆525
+0.00%
$525,125 $11,634
Jul 24, 8 PM $0.0₆525
+0.00%
$525,136 $11,634
Jul 24, 7 PM $0.0₆525
+0.00%
$525,125 $11,634
Jul 24, 6 PM $0.0₆525
+0.00%
$525,133 $11,561
Jul 24, 5 PM $0.0₆525
+0.00%
$525,125 $11,561
Jul 24, 4 PM $0.0₆525
+0.00%
$525,131 $11,707
Jul 24, 3 PM $0.0₆525
+0.00%
$525,135 $11,780
Jul 24, 2 PM $0.0₆525
+0.00%
$525,134 $11,852
Jul 24, 1 PM $0.0₆525
+0.00%
$525,135 $11,852
Jul 24, 12 PM $0.0₆525
+0.00%
$525,126 $11,852
Jul 24, 11 AM $0.0₆525
+0.00%
$525,134 $11,925
Jul 24, 10 AM $0.0₆525
+0.00%
$525,134 $11,925
Jul 24, 9 AM $0.0₆525
+0.00%
$525,129 $12,070
Jul 24, 8 AM $0.0₆525
+0.00%
$525,125 $11,998
Jul 24, 7 AM $0.0₆525
+0.00%
$525,134 $11,925
Jul 24, 6 AM $0.0₆525
+0.00%
$525,126 $11,852
Jul 24, 5 AM $0.0₆525
+0.00%
$525,136 $11,925
Jul 24, 4 AM $0.0₆525
+0.00%
$525,129 $11,780
Jul 24, 3 AM $0.0₆525
+0.00%
$525,127 $11,816
Jul 24, 2 AM $0.0₆525
+0.00%
$525,129 $12,070
Jul 24, 1 AM $0.0₆525
+0.00%
$525,136 $11,925
Jul 24, 12 AM $0.0₆525
+0.00%
$525,125 $11,998