koji.earth Historical Data

KOJI V2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 8, 2026 $ 0.0₆525
+0.00%
$ 525,130 $ 16,160
Mar 7, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 16,160
Mar 6, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 15,968
Mar 5, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 15,968
Mar 4, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 15,968
Mar 3, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 16,353
Mar 2, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 16,064
Mar 1, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 16,208
Feb 28, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 16,612
Feb 27, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 16,840
Feb 26, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 17,147
Feb 25, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,351
Feb 24, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 17,351
Feb 23, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 17,351
Feb 22, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,453
Feb 21, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,453
Feb 20, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 17,300
Feb 19, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 17,249
Feb 18, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 17,095
Feb 17, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 14,493
Feb 16, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,351
Feb 15, 2026 $ 0.0₆525
+0.00%
$ 525,127 $ 17,095
Feb 14, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 17,249
Feb 13, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,351
Feb 12, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 17,249
Feb 11, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 16,993
Feb 10, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 17,249
Feb 9, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 16,993
Feb 8, 2026 $ 0.0₆525
+0.00%
$ 525,129 $ 17,555
Feb 7, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 17,453
Feb 6, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,044
Feb 5, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,044
Feb 4, 2026 $ 0.0₆525
+0.00%
$ 525,127 $ 17,147
Feb 3, 2026 $ 0.0₆525
+0.00%
$ 525,126 $ 17,147
Feb 2, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 16,942
Feb 1, 2026 $ 0.0₆525
+0.00%
$ 525,130 $ 17,147
Jan 31, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 17,249
Jan 30, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,249
Jan 29, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 17,147
Jan 28, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 16,840
Jan 27, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 16,891
Jan 26, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 17,044
Jan 25, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,351
Jan 24, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 16,738
Jan 23, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,249
Jan 22, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 17,147
Jan 21, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 17,249
Jan 20, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 17,351
Jan 19, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 17,919