koji.earth Historical Data

KOJI V2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₆525
+0.00%
$525,128 $12,289
Jul 9, 2026 $0.0₆525
+0.00%
$525,134 $12,107
Jul 8, 2026 $0.0₆525
+0.00%
$525,128 $12,216
Jul 7, 2026 $0.0₆525
+0.00%
$525,131 $11,852
Jul 6, 2026 $0.0₆525
+0.00%
$525,129 $11,925
Jul 5, 2026 $0.0₆525
+0.00%
$525,134 $12,289
Jul 4, 2026 $0.0₆525
+0.00%
$525,129 $11,925
Jul 3, 2026 $0.0₆525
+0.00%
$525,132 $12,143
Jul 2, 2026 $0.0₆525
+0.00%
$525,135 $12,143
Jul 1, 2026 $0.0₆525
+0.00%
$525,132 $11,998
Jun 30, 2026 $0.0₆525
+0.00%
$525,129 $13,083
Jun 29, 2026 $0.0₆525
+0.00%
$525,129 $9,823
Jun 28, 2026 $0.0₆525
+0.00%
$525,131 $13,123
Jun 27, 2026 $0.0₆525
+0.00%
$525,128 $13,045
Jun 26, 2026 $0.0₆525
+0.00%
$525,134 $12,966
Jun 25, 2026 $0.0₆525
+0.00%
$525,128 $13,045
Jun 24, 2026 $0.0₆525
+0.00%
$525,134 $13,202
Jun 23, 2026 $0.0₆525
+0.00%
$525,129 $12,888
Jun 22, 2026 $0.0₆525
+0.00%
$525,125 $13,359
Jun 21, 2026 $0.0₆525
+0.00%
$525,128 $12,888
Jun 20, 2026 $0.0₆525
+0.00%
$525,134 $13,045
Jun 19, 2026 $0.0₆525
+0.00%
$525,125 $12,809
Jun 18, 2026 $0.0₆525
+0.00%
$525,128 $12,966
Jun 17, 2026 $0.0₆525
+0.00%
$525,128 $12,731
Jun 16, 2026 $0.0₆525
+0.00%
$525,125 $12,495
Jun 15, 2026 $0.0₆525
+0.00%
$525,129 $12,731
Jun 14, 2026 $0.0₆525
+0.00%
$525,129 $13,045
Jun 13, 2026 $0.0₆525
+0.00%
$525,133 $12,888
Jun 12, 2026 $0.0₆525
+0.00%
$525,136 $12,888
Jun 11, 2026 $0.0₆525
+0.00%
$525,127 $12,731
Jun 10, 2026 $0.0₆525
+0.00%
$525,125 $13,045
Jun 9, 2026 $0.0₆525
+0.00%
$525,128 $12,888
Jun 8, 2026 $0.0₆525
+0.00%
$525,136 $13,045
Jun 7, 2026 $0.0₆525
+0.00%
$525,125 $13,045
Jun 6, 2026 $0.0₆525
+0.00%
$525,127 $12,652
Jun 5, 2026 $0.0₆525
+0.00%
$525,131 $12,731
Jun 4, 2026 $0.0₆525
+0.00%
$525,126 $13,123
Jun 3, 2026 $0.0₆525
+0.00%
$525,125 $12,927
Jun 2, 2026 $0.0₆525
+0.00%
$525,131 $12,966
Jun 1, 2026 $0.0₆525
+0.00%
$525,134 $12,691
May 31, 2026 $0.0₆525
+0.00%
$525,134 $13,902
May 30, 2026 $0.0₆525
+0.00%
$525,129 $13,935
May 29, 2026 $0.0₆525
+0.00%
$525,133 $13,766
May 28, 2026 $0.0₆525
+0.00%
$525,126 $14,104
May 27, 2026 $0.0₆525
+0.00%
$525,125 $14,441
May 26, 2026 $0.0₆525
+0.00%
$525,129 $13,935
May 25, 2026 $0.0₆525
+0.00%
$525,132 $14,273
May 24, 2026 $0.0₆525
+0.00%
$525,130 $13,935
May 23, 2026 $0.0₆525
+0.00%
$525,128 $13,935
May 22, 2026 $0.0₆525
+0.00%
$525,129 $14,104