koji.earth Historical Data

KOJI V2 Page 2
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.0₆525
+0.00%
$525,134 $11,497
Aug 27, 3 PM $0.0₆525
+0.00%
$525,133 $11,430
Aug 27, 2 PM $0.0₆525
+0.00%
$525,129 $11,430
Aug 27, 1 PM $0.0₆525
+0.00%
$525,135 $11,430
Aug 27, 12 PM $0.0₆525
+0.00%
$525,127 $11,363
Aug 27, 11 AM $0.0₆525
+0.00%
$525,126 $11,330
Aug 27, 10 AM $0.0₆525
+0.00%
$525,125 $11,363
Aug 27, 9 AM $0.0₆525
+0.00%
$525,129 $11,297
Aug 27, 8 AM $0.0₆525
+0.00%
$525,126 $11,230
Aug 27, 7 AM $0.0₆525
+0.00%
$525,131 $11,196
Aug 27, 6 AM $0.0₆525
+0.00%
$525,133 $11,230
Aug 27, 5 AM $0.0₆525
+0.00%
$525,135 $11,096
Aug 27, 4 AM $0.0₆525
+0.00%
$525,128 $10,695
Aug 27, 3 AM $0.0₆525
+0.00%
$525,134 $10,227
Aug 27, 2 AM $0.0₆525
+0.00%
$525,131 $9,692
Aug 27, 1 AM $0.0₆525
+0.00%
$525,125 $9,224
Aug 27, 12 AM $0.0₆525
+0.00%
$525,135 $8,757
Aug 26, 11 PM $0.0₆525
+0.00%
$525,135 $8,289
Aug 26, 10 PM $0.0₆525
+0.00%
$525,135 $7,821
Aug 26, 9 PM $0.0₆525
+0.00%
$525,125 $7,353
Aug 26, 8 PM $0.0₆525
+0.00%
$525,129 $6,885
Aug 26, 7 PM $0.0₆525
+0.00%
$525,136 $6,350
Aug 26, 6 PM $0.0₆525
+0.00%
$525,130 $5,882
Aug 26, 5 PM $0.0₆525
+0.00%
$525,128 $5,414
Aug 26, 4 PM $0.0₆525
+0.00%
$525,133 $5,013
Aug 26, 3 PM $0.0₆525
+0.00%
$525,136 $4,545
Aug 26, 2 PM $0.0₆525
+0.00%
$525,128 $4,077
Aug 26, 1 PM $0.0₆525
+0.00%
$525,133 $3,610
Aug 26, 12 PM $0.0₆525
+0.00%
$525,128 $3,142
Aug 26, 11 AM $0.0₆525
+0.00%
$525,131 $2,674
Aug 26, 10 AM $0.0₆525
+0.00%
$525,126 $2,206
Aug 26, 9 AM $0.0₆525
+0.00%
$525,126 $1,738
Aug 26, 8 AM $0.0₆525
+0.00%
$525,132 $1,805
Aug 26, 7 AM $0.0₆525
+0.00%
$525,135 $1,805
Aug 26, 6 AM $0.0₆525
+0.00%
$525,125 $1,771
Aug 26, 5 AM $0.0₆525
+0.00%
$525,136 $1,938
Aug 26, 4 AM $0.0₆525
+0.00%
$525,136 $2,406
Aug 26, 3 AM $0.0₆525
+0.00%
$525,136 $2,807
Aug 26, 2 AM $0.0₆525
+0.00%
$525,136 $3,275
Aug 26, 1 AM $0.0₆525
+0.00%
$525,136 $3,777
Aug 26, 12 AM $0.0₆525
+0.00%
$525,136 $4,211
Aug 25, 11 PM $0.0₆525
+0.00%
$525,136 $4,679
Aug 25, 10 PM $0.0₆525
+0.00%
$525,136 $5,147
Aug 25, 9 PM $0.0₆525
+0.00%
$525,136 $5,682
Aug 25, 8 PM $0.0₆525
+0.00%
$525,136 $6,150
Aug 25, 7 PM $0.0₆525
+0.00%
$525,136 $6,618
Aug 25, 6 PM $0.0₆525
+0.00%
$525,136 $7,019
Aug 25, 5 PM $0.0₆525
+0.00%
$525,136 $7,486
Aug 25, 4 PM $0.0₆525
+0.00%
$525,136 $7,954
Aug 25, 3 PM $0.0₆525
+0.00%
$525,136 $8,422