koji.earth Historical Data

KOJI V2 Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆525
-0.09%
$ 524,823 $ 113,753
Apr 28 $ 0.0₆525
+0.00%
$ 525,129 $ 132,523
Apr 21 $ 0.0₆525
+0.00%
$ 525,136 $ 130,815
Apr 14 $ 0.0₆525
+0.00%
$ 525,128 $ 114,712
Apr 7 $ 0.0₆525
+0.00%
$ 525,126 $ 115,225
Mar 31 $ 0.0₆525
+0.00%
$ 525,132 $ 107,827
Mar 24 $ 0.0₆525
+0.00%
$ 525,126 $ 115,054
Mar 17 $ 0.0₆525
+0.00%
$ 525,132 $ 114,485
Mar 10 $ 0.0₆525
+0.00%
$ 525,134 $ 110,957
Mar 3 $ 0.0₆525
+0.00%
$ 525,125 $ 107,657
Feb 24 $ 0.0₆525
+0.00%
$ 525,125 $ 133,148
Feb 17 $ 0.0₆525
+0.00%
$ 525,126 $ 113,916
Feb 10 $ 0.0₆525
+0.00%
$ 525,135 $ 114,997
Feb 3 $ 0.0₆525
+0.00%
$ 525,132 $ 109,250
Jan 27 $ 0.0₆525
+0.00%
$ 525,127 $ 125,296
Jan 20 $ 0.0₆525
+0.00%
$ 525,136 $ 96,504
Jan 13 $ 0.0₆525
+0.00%
$ 525,135 $ 107,827
Jan 6 $ 0.0₆525
+0.00%
$ 525,133 $ 113,461
Dec 30 $ 0.0₆525
+0.00%
$ 525,132 $ 112,095
Dec 23 $ 0.0₆525
+0.00%
$ 525,130 $ 111,981
Dec 16 $ 0.0₆525
+0.00%
$ 525,130 $ 113,916
Dec 9 $ 0.0₆525
+0.00%
$ 525,126 $ 109,193
Dec 2 $ 0.0₆525
+0.00%
$ 525,132 $ 111,981
Nov 25 $ 0.0₆525
+0.00%
$ 525,134 $ 128,198
Nov 18 $ 0.0₆525
+0.00%
$ 525,134 $ 100,829
Nov 11 $ 0.0₆525
+0.00%
$ 525,136 $ 122,223
Nov 4 $ 0.0₆218
+0.00%
$ 525,134 $ 122,460
Oct 28 $ 0.0₆218
+0.00%
$ 218,268 $ 141,684
Oct 21 $ 0.0₆218
+0.00%
$ 218,268 $ 119,037
Oct 14 $ 0.0₆218
+0.00%
$ 218,268 $ 141,001
Oct 7 $ 0.0₆218
+0.00%
$ 218,268 $ 115,851
Sep 30 $ 0.0₆218
+0.00%
$ 218,268 $ 121,085
Sep 23 $ 0.0₆218
+0.00%
$ 218,268 $ 121,313
Sep 16 $ 0.0₆218
+0.00%
$ 218,268 $ 119,947
Sep 9 $ 0.0₆218
+0.00%
$ 218,268 $ 121,085
Sep 2 $ 0.0₆218
+0.00%
$ 218,268 $ 123,134
Aug 26 $ 0.0₆218
+0.00%
$ 218,268 $ 127,572
Aug 19 $ 0.0₆218
+0.00%
$ 218,268 $ 119,265
Aug 12 $ 0.0₆218
+0.00%
$ 218,268 $ 121,313
Aug 5 $ 0.0₆218
-65.77%
$ 218,268 $ 120,858
Jul 29 $ 0.0₆638
-3.59%
$ 638,412 $ 392,858
Jul 22 $ 0.0₆667
-2.83%
$ 662,157 $ 358,984
Jul 15 $ 0.0₆69
+0.40%
$ 686,608 $ 385,250
Jul 8 $ 0.0₆671
+4.03%
$ 675,565 $ 366,764
Jul 1 $ 0.0₆644
+4.46%
$ 647,115 $ 349,342
Jun 24 $ 0.0₆619
+182.84%
$ 616,782 $ 250,931
Jun 17 $ 0.0₆219
+0.52%
$ -- $ 46,829
Jun 10 $ 0.0₆219
+0.05%
$ 217,605 $ 120,619
Jun 3 $ 0.0₆219
+0.17%
$ 218,468 $ 120,937
May 27 $ 0.0₆218
-0.01%
$ 218,403 $ 142,346