koji.earth Historical Data

KOJI V2 Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₆525
+0.00%
$525,160 $114,143
Aug 25 $0.0₆525
+0.00%
$525,160 $114,371
Aug 18 $0.0₆525
+0.00%
$525,160 $113,802
Aug 11 $0.0₆525
+0.00%
$525,160 $133,774
Aug 4 $0.0₆525
+0.00%
$525,160 $113,802
Jul 28 $0.0₆525
+0.00%
$525,159 $133,262
Jul 21 $0.0₆525
+0.00%
$525,159 $114,656
Jul 14 $0.0₆525
+0.00%
$525,159 $113,518
Jul 7 $0.0₆525
+0.00%
$525,159 $114,257
Jun 30 $0.0₆525
+0.00%
$525,135 $115,054
Jun 23 $0.0₆525
+0.00%
$525,130 $114,599
Jun 16 $0.0₆525
+0.00%
$525,134 $110,331
Jun 9 $0.0₆525
+0.00%
$525,130 $113,688
Jun 2 $0.0₆525
+0.00%
$525,133 $114,257
May 26 $0.0₆525
+0.00%
$525,128 $126,776
May 19 $0.0₆525
+0.00%
$525,125 $114,826
May 12 $0.0₆525
+0.10%
$525,125 $113,796
May 5 $0.0₆525
-0.09%
$524,823 $113,753
Apr 28 $0.0₆525
+0.00%
$525,129 $132,523
Apr 21 $0.0₆525
+0.00%
$525,136 $130,815
Apr 14 $0.0₆525
+0.00%
$525,128 $114,712
Apr 7 $0.0₆525
+0.00%
$525,126 $115,225
Mar 31 $0.0₆525
+0.00%
$525,132 $107,827
Mar 24 $0.0₆525
+0.00%
$525,126 $115,054
Mar 17 $0.0₆525
+0.00%
$525,132 $114,485
Mar 10 $0.0₆525
+0.00%
$525,134 $110,957
Mar 3 $0.0₆525
+0.00%
$525,125 $107,657
Feb 24 $0.0₆525
+0.00%
$525,125 $133,148
Feb 17 $0.0₆525
+0.00%
$525,126 $113,916
Feb 10 $0.0₆525
+0.00%
$525,135 $114,997
Feb 3 $0.0₆525
+0.00%
$525,132 $109,250
Jan 27 $0.0₆525
+0.00%
$525,127 $125,296
Jan 20 $0.0₆525
+0.00%
$525,136 $96,504
Jan 13 $0.0₆525
+0.00%
$525,135 $107,827
Jan 6 $0.0₆525
+0.00%
$525,133 $113,461
Dec 30 $0.0₆525
+0.00%
$525,132 $112,095
Dec 23 $0.0₆525
+0.00%
$525,130 $111,981
Dec 16 $0.0₆525
+0.00%
$525,130 $113,916
Dec 9 $0.0₆525
+0.00%
$525,126 $109,193
Dec 2 $0.0₆525
+0.00%
$525,132 $111,981
Nov 25 $0.0₆525
+0.00%
$525,134 $128,198
Nov 18 $0.0₆525
+0.00%
$525,134 $100,829
Nov 11 $0.0₆525
+0.00%
$525,136 $122,223
Nov 4 $0.0₆218
+0.00%
$525,134 $122,460
Oct 28 $0.0₆218
+0.00%
$218,268 $141,684
Oct 21 $0.0₆218
+0.00%
$218,268 $119,037
Oct 14 $0.0₆218
+0.00%
$218,268 $141,001
Oct 7 $0.0₆218
+0.00%
$218,268 $115,851
Sep 30 $0.0₆218
+0.00%
$218,268 $121,085
Sep 23 $0.0₆218
+0.00%
$218,268 $121,313