koji.earth Historical Data

KOJI V2 Page 21
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0₆525
+0.00%
$525,134 $11,816
Jul 19, 9 PM $0.0₆525
+0.00%
$525,127 $11,852
Jul 19, 8 PM $0.0₆525
+0.00%
$525,125 $11,852
Jul 19, 7 PM $0.0₆525
+0.00%
$525,128 $11,889
Jul 19, 6 PM $0.0₆525
+0.00%
$525,131 $11,889
Jul 19, 5 PM $0.0₆525
+0.00%
$525,134 $11,925
Jul 19, 4 PM $0.0₆525
+0.00%
$525,129 $11,925
Jul 19, 3 PM $0.0₆525
+0.00%
$525,131 $11,925
Jul 19, 2 PM $0.0₆525
+0.00%
$525,131 $11,780
Jul 19, 1 PM $0.0₆525
+0.00%
$525,134 $11,852
Jul 19, 12 PM $0.0₆525
+0.00%
$525,132 $11,925
Jul 19, 11 AM $0.0₆525
+0.00%
$525,126 $11,925
Jul 19, 10 AM $0.0₆525
+0.00%
$525,135 $12,070
Jul 19, 9 AM $0.0₆525
+0.00%
$525,128 $12,070
Jul 19, 8 AM $0.0₆525
+0.00%
$525,127 $12,034
Jul 19, 7 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 19, 6 AM $0.0₆525
+0.00%
$525,128 $12,070
Jul 19, 5 AM $0.0₆525
+0.00%
$525,131 $11,998
Jul 19, 4 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 19, 3 AM $0.0₆525
+0.00%
$525,126 $12,070
Jul 19, 2 AM $0.0₆525
+0.00%
$525,136 $12,070
Jul 19, 1 AM $0.0₆525
+0.00%
$525,125 $12,143
Jul 19, 12 AM $0.0₆525
+0.00%
$525,125 $12,143
Jul 18, 11 PM $0.0₆525
+0.00%
$525,134 $12,143
Jul 18, 10 PM $0.0₆525
+0.00%
$525,125 $12,070
Jul 18, 9 PM $0.0₆525
+0.00%
$525,136 $12,143
Jul 18, 8 PM $0.0₆525
+0.00%
$525,136 $12,070
Jul 18, 7 PM $0.0₆525
+0.00%
$525,135 $11,998
Jul 18, 6 PM $0.0₆525
+0.00%
$525,132 $12,070
Jul 18, 5 PM $0.0₆525
+0.00%
$525,125 $12,070
Jul 18, 4 PM $0.0₆525
+0.00%
$525,135 $12,070
Jul 18, 3 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 18, 2 PM $0.0₆525
+0.00%
$525,129 $12,143
Jul 18, 1 PM $0.0₆525
+0.00%
$525,128 $12,180
Jul 18, 12 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 18, 11 AM $0.0₆525
+0.00%
$525,128 $11,998
Jul 18, 10 AM $0.0₆525
+0.00%
$525,135 $11,998
Jul 18, 9 AM $0.0₆525
+0.00%
$525,131 $11,998
Jul 18, 8 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 18, 7 AM $0.0₆525
+0.00%
$525,125 $12,070
Jul 18, 6 AM $0.0₆525
+0.00%
$525,128 $12,070
Jul 18, 5 AM $0.0₆525
+0.00%
$525,128 $12,143
Jul 18, 4 AM $0.0₆525
+0.00%
$525,136 $12,070
Jul 18, 3 AM $0.0₆525
+0.00%
$525,126 $12,070
Jul 18, 2 AM $0.0₆525
+0.00%
$525,132 $12,143
Jul 18, 1 AM $0.0₆525
+0.00%
$525,126 $12,143
Jul 18, 12 AM $0.0₆525
+0.00%
$525,135 $12,143
Jul 17, 11 PM $0.0₆525
+0.00%
$525,129 $12,143
Jul 17, 10 PM $0.0₆525
+0.00%
$525,126 $12,143
Jul 17, 9 PM $0.0₆525
+0.00%
$525,128 $12,107