koji.earth Historical Data

KOJI V2 Page 22
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₆525
+0.00%
$525,128 $12,107
Jul 17, 8 PM $0.0₆525
+0.00%
$525,126 $12,143
Jul 17, 7 PM $0.0₆525
+0.00%
$525,125 $12,070
Jul 17, 6 PM $0.0₆525
+0.00%
$525,131 $12,070
Jul 17, 5 PM $0.0₆525
+0.00%
$525,135 $12,070
Jul 17, 4 PM $0.0₆525
+0.00%
$525,127 $12,070
Jul 17, 3 PM $0.0₆525
+0.00%
$525,128 $12,070
Jul 17, 2 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 17, 1 PM $0.0₆525
+0.00%
$525,135 $11,925
Jul 17, 12 PM $0.0₆525
+0.00%
$525,127 $11,998
Jul 17, 11 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 17, 10 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 17, 9 AM $0.0₆525
+0.00%
$525,130 $11,998
Jul 17, 8 AM $0.0₆525
+0.00%
$525,134 $11,998
Jul 17, 7 AM $0.0₆525
+0.00%
$525,134 $11,998
Jul 17, 6 AM $0.0₆525
+0.00%
$525,131 $11,925
Jul 17, 5 AM $0.0₆525
+0.00%
$525,128 $11,925
Jul 17, 4 AM $0.0₆525
+0.00%
$525,129 $11,925
Jul 17, 3 AM $0.0₆525
+0.00%
$525,135 $11,961
Jul 17, 2 AM $0.0₆525
+0.00%
$525,135 $11,925
Jul 17, 1 AM $0.0₆525
+0.00%
$525,135 $11,852
Jul 17, 12 AM $0.0₆525
+0.00%
$525,129 $11,852
Jul 16, 11 PM $0.0₆525
+0.00%
$525,135 $11,925
Jul 16, 10 PM $0.0₆525
+0.00%
$525,132 $11,925
Jul 16, 9 PM $0.0₆525
+0.00%
$525,129 $11,925
Jul 16, 8 PM $0.0₆525
+0.00%
$525,129 $12,034
Jul 16, 7 PM $0.0₆525
+0.00%
$525,136 $12,070
Jul 16, 6 PM $0.0₆525
+0.00%
$525,134 $11,925
Jul 16, 5 PM $0.0₆525
+0.00%
$525,134 $11,925
Jul 16, 4 PM $0.0₆525
+0.00%
$525,129 $11,852
Jul 16, 3 PM $0.0₆525
+0.00%
$525,134 $11,852
Jul 16, 2 PM $0.0₆525
+0.00%
$525,130 $11,780
Jul 16, 1 PM $0.0₆525
+0.00%
$525,128 $11,852
Jul 16, 12 PM $0.0₆525
+0.00%
$525,128 $11,780
Jul 16, 11 AM $0.0₆525
+0.00%
$525,126 $11,852
Jul 16, 10 AM $0.0₆525
+0.00%
$525,128 $11,852
Jul 16, 9 AM $0.0₆525
+0.00%
$525,126 $11,780
Jul 16, 8 AM $0.0₆525
+0.00%
$525,134 $11,816
Jul 16, 7 AM $0.0₆525
+0.00%
$525,127 $11,780
Jul 16, 6 AM $0.0₆525
+0.00%
$525,132 $11,780
Jul 16, 5 AM $0.0₆525
+0.00%
$525,129 $11,707
Jul 16, 4 AM $0.0₆525
+0.00%
$525,132 $11,780
Jul 16, 3 AM $0.0₆525
+0.00%
$525,125 $11,634
Jul 16, 2 AM $0.0₆525
+0.00%
$525,134 $11,707
Jul 16, 1 AM $0.0₆525
+0.00%
$525,136 $11,852
Jul 16, 12 AM $0.0₆525
+0.00%
$525,132 $11,780
Jul 15, 11 PM $0.0₆525
+0.00%
$525,134 $11,780
Jul 15, 10 PM $0.0₆525
+0.00%
$525,129 $11,852
Jul 15, 9 PM $0.0₆525
+0.00%
$525,130 $11,852
Jul 15, 8 PM $0.0₆525
+0.00%
$525,125 $11,852