koji.earth Historical Data

KOJI V2 Page 23
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₆525
+0.00%
$525,125 $11,852
Jul 15, 7 PM $0.0₆525
+0.00%
$525,128 $11,925
Jul 15, 6 PM $0.0₆525
+0.00%
$525,133 $12,143
Jul 15, 5 PM $0.0₆525
+0.00%
$525,131 $12,070
Jul 15, 4 PM $0.0₆525
+0.00%
$525,136 $12,034
Jul 15, 3 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 15, 2 PM $0.0₆525
+0.00%
$525,129 $12,143
Jul 15, 1 PM $0.0₆525
+0.00%
$525,131 $12,070
Jul 15, 12 PM $0.0₆525
+0.00%
$525,131 $12,143
Jul 15, 11 AM $0.0₆525
+0.00%
$525,128 $12,143
Jul 15, 10 AM $0.0₆525
+0.00%
$525,129 $12,143
Jul 15, 9 AM $0.0₆525
+0.00%
$525,132 $12,143
Jul 15, 8 AM $0.0₆525
+0.00%
$525,125 $12,070
Jul 15, 7 AM $0.0₆525
+0.00%
$525,125 $12,143
Jul 15, 6 AM $0.0₆525
+0.00%
$525,134 $12,143
Jul 15, 5 AM $0.0₆525
+0.00%
$525,128 $12,216
Jul 15, 4 AM $0.0₆525
+0.00%
$525,128 $12,216
Jul 15, 3 AM $0.0₆525
+0.00%
$525,136 $12,216
Jul 15, 2 AM $0.0₆525
+0.00%
$525,135 $12,289
Jul 15, 1 AM $0.0₆525
+0.00%
$525,132 $12,216
Jul 15, 12 AM $0.0₆525
+0.00%
$525,128 $12,216
Jul 14, 11 PM $0.0₆525
+0.00%
$525,126 $12,216
Jul 14, 10 PM $0.0₆525
+0.00%
$525,134 $12,143
Jul 14, 9 PM $0.0₆525
+0.00%
$525,129 $12,143
Jul 14, 8 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 14, 7 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 14, 6 PM $0.0₆525
+0.00%
$525,126 $12,070
Jul 14, 5 PM $0.0₆525
+0.00%
$525,128 $12,143
Jul 14, 4 PM $0.0₆525
+0.00%
$525,125 $12,143
Jul 14, 3 PM $0.0₆525
+0.00%
$525,136 $12,143
Jul 14, 2 PM $0.0₆525
+0.00%
$525,132 $12,070
Jul 14, 1 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 14, 12 PM $0.0₆525
+0.00%
$525,126 $12,143
Jul 14, 11 AM $0.0₆525
+0.00%
$525,134 $12,143
Jul 14, 10 AM $0.0₆525
+0.00%
$525,134 $12,252
Jul 14, 9 AM $0.0₆525
+0.00%
$525,133 $12,289
Jul 14, 8 AM $0.0₆525
+0.00%
$525,131 $12,289
Jul 14, 7 AM $0.0₆525
+0.00%
$525,126 $12,289
Jul 14, 6 AM $0.0₆525
+0.00%
$525,126 $12,289
Jul 14, 5 AM $0.0₆525
+0.00%
$525,127 $12,216
Jul 14, 4 AM $0.0₆525
+0.00%
$525,128 $12,216
Jul 14, 3 AM $0.0₆525
+0.00%
$525,125 $12,143
Jul 14, 2 AM $0.0₆525
+0.00%
$525,134 $12,143
Jul 14, 1 AM $0.0₆525
+0.00%
$525,134 $12,070
Jul 14, 12 AM $0.0₆525
+0.00%
$525,135 $12,070
Jul 13, 11 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 13, 10 PM $0.0₆525
+0.00%
$525,133 $12,070
Jul 13, 9 PM $0.0₆525
+0.00%
$525,128 $12,143
Jul 13, 8 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 13, 7 PM $0.0₆525
+0.00%
$525,134 $12,070