koji.earth Historical Data

KOJI V2 Page 25
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 11, 6 PM $0.0₆525
+0.00%
$525,130 $12,070
Jul 11, 5 PM $0.0₆525
+0.00%
$525,132 $12,034
Jul 11, 4 PM $0.0₆525
+0.00%
$525,130 $12,143
Jul 11, 3 PM $0.0₆525
+0.00%
$525,132 $12,289
Jul 11, 2 PM $0.0₆525
+0.00%
$525,134 $12,216
Jul 11, 1 PM $0.0₆525
+0.00%
$525,126 $12,216
Jul 11, 12 PM $0.0₆525
+0.00%
$525,129 $12,216
Jul 11, 11 AM $0.0₆525
+0.00%
$525,135 $12,216
Jul 11, 10 AM $0.0₆525
+0.00%
$525,127 $12,289
Jul 11, 9 AM $0.0₆525
+0.00%
$525,132 $12,216
Jul 11, 8 AM $0.0₆525
+0.00%
$525,128 $12,289
Jul 11, 7 AM $0.0₆525
+0.00%
$525,131 $12,216
Jul 11, 6 AM $0.0₆525
+0.00%
$525,129 $12,289
Jul 11, 5 AM $0.0₆525
+0.00%
$525,134 $12,289
Jul 11, 4 AM $0.0₆525
+0.00%
$525,126 $12,289
Jul 11, 3 AM $0.0₆525
+0.00%
$525,125 $12,289
Jul 11, 2 AM $0.0₆525
+0.00%
$525,134 $12,325
Jul 11, 1 AM $0.0₆525
+0.00%
$525,131 $12,325
Jul 11, 12 AM $0.0₆525
+0.00%
$525,130 $12,361
Jul 10, 11 PM $0.0₆525
+0.00%
$525,128 $12,289
Jul 10, 10 PM $0.0₆525
+0.00%
$525,127 $12,289
Jul 10, 9 PM $0.0₆525
+0.00%
$525,126 $12,216
Jul 10, 8 PM $0.0₆525
+0.00%
$525,126 $12,143
Jul 10, 7 PM $0.0₆525
+0.00%
$525,134 $12,216
Jul 10, 6 PM $0.0₆525
+0.00%
$525,130 $12,143
Jul 10, 5 PM $0.0₆525
+0.00%
$525,135 $12,070
Jul 10, 4 PM $0.0₆525
+0.00%
$525,128 $12,070
Jul 10, 3 PM $0.0₆525
+0.00%
$525,135 $12,070
Jul 10, 2 PM $0.0₆525
+0.00%
$525,135 $11,998
Jul 10, 1 PM $0.0₆525
+0.00%
$525,126 $11,998
Jul 10, 12 PM $0.0₆525
+0.00%
$525,133 $11,998
Jul 10, 11 AM $0.0₆525
+0.00%
$525,131 $11,998
Jul 10, 10 AM $0.0₆525
+0.00%
$525,136 $11,998
Jul 10, 9 AM $0.0₆525
+0.00%
$525,125 $11,998
Jul 10, 8 AM $0.0₆525
+0.00%
$525,129 $11,998
Jul 10, 7 AM $0.0₆525
+0.00%
$525,128 $11,998
Jul 10, 6 AM $0.0₆525
+0.00%
$525,128 $11,925
Jul 10, 5 AM $0.0₆525
+0.00%
$525,128 $11,852
Jul 10, 4 AM $0.0₆525
+0.00%
$525,126 $11,998
Jul 10, 3 AM $0.0₆525
+0.00%
$525,128 $11,998
Jul 10, 2 AM $0.0₆525
+0.00%
$525,132 $11,998
Jul 10, 1 AM $0.0₆525
+0.00%
$525,134 $11,998
Jul 10, 12 AM $0.0₆525
+0.00%
$525,130 $11,998
Jul 9, 11 PM $0.0₆525
+0.00%
$525,134 $12,107
Jul 9, 10 PM $0.0₆525
+0.00%
$525,132 $12,143
Jul 9, 9 PM $0.0₆525
+0.00%
$525,131 $12,143
Jul 9, 8 PM $0.0₆525
+0.00%
$525,132 $12,216
Jul 9, 7 PM $0.0₆525
+0.00%
$525,131 $12,143
Jul 9, 6 PM $0.0₆525
+0.00%
$525,133 $12,216